Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	310,30EUR	12.06.	10	3.103,00
Tradegate	305,90EUR	12.06.	6	1.835,40
Quotrix	305,10EUR	12.06.	1	305,10
Düsseldorf	303,50EUR	12.06.
Frankfurt	290,20EUR	12.06.
Hamburg	295,90EUR	12.06.
Xetra	266,60EUR	12.06.
Stuttgart	292,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,73	+7,78	+69,56	+192,74	+210,30	+265,06
Volatilität [%]	70,48	70,60	58,68	51,73	47,10	43,48
Sharpe-Ratio	13,98	1,515	2,117	2,283	0,9878	0,7595
Hoch	310,30	310,30	342,00	342,00	342,00	342,00
Tief	249,10	245,50	172,00	105,00	64,50	64,50
Hist. Kurs	254,90	287,90	183,00	106,00	100,00	85,00
∅-Preis	275,02	274,84	260,96	200,99	131,99	111,13
∅-Volumen	5,46 Tsd.	15,00 Tsd.	12,31 Tsd.	6,55 Tsd.	2,89 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,038	-14,24	-23,33	-23,33	-43,25	-43,25
Max. Verlustperiode (Handelstage)	1	20	34	38	341	341
Max. Verlustperiode (Kalendertage)	3	28	49	61	486	486

Quotes

Geld (12.06.)310,30
Brief (12.06.)310,90
Spread (in %)0,6000 (0,19 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs294,00
Tageshoch310,30
Tagestief288,70
Kurs (12.06.2026)310,30
Umsatz EUR3.103,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung266,90
Vortag-Hoch294,20
Vortag-Tief262,70
Vortag-Schlusskurs293,80

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,35 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}