Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	189,00EUR	10.12.	12	2.268,00
Berlin	190,00EUR	10.12.
Düsseldorf	187,00EUR	10.12.
Frankfurt	190,00EUR	10.12.
Hamburg	190,00EUR	10.12.
Tradegate	190,00EUR	10.12.
Quotrix	190,00EUR	10.12.
Stuttgart	189,00EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85		+70,27	+71,82	+120,13	+137,74
Volatilität [%]	18,34	38,82	44,40	53,92	42,92	42,81
Sharpe-Ratio	14,55	0,2976	2,483	1,236	0,7768	0,5694
Hoch	193,00	193,00	200,00	200,00	200,00	200,00
Tief	176,00	158,00	105,00	64,50	64,50	64,50
Hist. Kurs	182,00	189,00	111,00	110,00	85,86	79,50
∅-Preis	186,80	179,32	142,78	123,47	103,24	94,16
∅-Volumen	533,40	778,23	1,15 Tsd.	2,00 Tsd.	896,08	765,21
Max. Verlust [%]		-13,76	-16,41	-43,25	-43,25	-43,25
Max. Verlustperiode (Handelstage)		18	24	111	341	626
Max. Verlustperiode (Kalendertage)		24	34	160	486	890

Quotes

Geld (10.12.)189,00
Brief (10.12.)190,00
Spread (in %)1,0000 (0,53 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs190,00
Tageshoch192,00
Tagestief186,00
Kurs (10.12.2025)189,00
Umsatz EUR2.268,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung188,00
Vortag-Hoch191,00
Vortag-Tief186,00
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,52 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}