Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
220,00 EUR
0 %
0
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 08:53 | 28 | 6.160,00 |
| Düsseldorf | 218,00EUR | 08:11 | ||
| Frankfurt | 218,00EUR | 08:14 | ||
| Hamburg | 220,00EUR | 08:17 | ||
| L&S | 220,00EUR | 09:20 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:55 | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +19,57 | +84,87 | +84,87 | +153,34 | +143,09 |
| Volatilität [%] | 83,44 | 58,42 | 49,68 | 55,50 | 43,71 | 43,00 |
| Sharpe-Ratio | 0,9735 | 4,507 | 2,666 | 1,339 | 0,8768 | 0,5770 |
| Hoch | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 202,00 | 172,00 | 109,00 | 64,50 | 64,50 | 64,50 |
| Hist. Kurs | 218,00 | 184,00 | 119,00 | 119,00 | 86,84 | 90,50 |
| ∅-Preis | 221,60 | 201,79 | 161,71 | 132,51 | 107,53 | 96,57 |
| ∅-Volumen | 514,00 | 17,54 Tsd. | 3,62 Tsd. | 3,26 Tsd. | 1,36 Tsd. | 993,28 |
| Max. Verlust [%] | -5,172 | -8,673 | -16,41 | -43,25 | -43,25 | -43,25 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 111 | 341 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 61 | 160 | 486 | 777 |
Quotes
- Geld (09:32)220,00
- Brief (09:32)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief218,00
- Kurs (09:20)220,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch236,00
- Vortag-Tief214,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}