Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	228,00EUR	17:18	61	13.908,00
Frankfurt	227,90EUR	16:14	45	10.255,50
L&S	224,20EUR	21:36	9	2.017,80
Düsseldorf	223,50EUR	19:30
Hamburg	231,00EUR	08:58
Xetra	238,40EUR	18:30
Quotrix	239,40EUR	07:27
Stuttgart	237,70EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,19	-25,67	+3,59	+85,28	+109,08	+166,55
Volatilität [%]	104,79	79,63	62,66	56,98	47,83	43,57
Sharpe-Ratio	-6,343	-3,521	0,5392	1,410	0,7382	0,6374
Hoch	273,60	321,90	334,70	334,70	334,70	334,70
Tief	227,90	227,90	214,00	112,00	67,50	65,88
Hist. Kurs	265,60	306,60	220,00	123,00	109,00	85,50
∅-Preis	264,04	269,27	279,49	221,05	139,56	116,25
∅-Volumen	5,08 Tsd.	2,03 Tsd.	3,07 Tsd.	2,11 Tsd.	1,06 Tsd.	708,52
Max. Verlust [%]	-12,87	-24,32	-28,77	-28,77	-46,00	-46,00
Max. Verlustperiode (Handelstage)	3	19	35	37	351	351
Max. Verlustperiode (Kalendertage)	5	27	49	60	499	499

Quotes

Geld (21:20)225,10
Brief (21:20)226,80
Spread (in %)1,700 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs227,90
Tageshoch227,90
Tagestief227,90
Kurs (16:14)227,90
Umsatz EUR10.255,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung249,70
Vortag-Hoch249,70
Vortag-Tief238,40
Vortag-Schlusskurs238,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.9,07 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}