Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
266,00 EUR
-2,21 %
-6,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 266,00EUR | 13.03. | 25 | 6.650,00 |
| L&S | 264,00EUR | 13.03. | 9 | 2.376,00 |
| Tradegate | 264,00EUR | 13.03. | 4 | 1.056,00 |
| Düsseldorf | 262,00EUR | 13.03. | ||
| Hamburg | 266,00EUR | 13.03. | ||
| Quotrix | 266,00EUR | 13.03. | ||
| Stuttgart | 264,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +1,53 | +97,04 | +184,49 | +209,52 | +193,92 |
| Volatilität [%] | 114,07 | 62,12 | 53,04 | 55,82 | 43,74 | 41,85 |
| Sharpe-Ratio | 0,1140 | 0,5661 | 2,774 | 2,093 | 1,022 | 0,6691 |
| Hoch | 274,00 | 290,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 238,00 | 238,00 | 132,00 | 67,50 | 67,50 | 65,88 |
| Hist. Kurs | 268,00 | 262,00 | 135,00 | 93,50 | 85,94 | 90,50 |
| ∅-Preis | 265,33 | 271,81 | 196,10 | 151,99 | 115,26 | 101,51 |
| ∅-Volumen | 4,28 Tsd. | 5,85 Tsd. | 2,34 Tsd. | 1,43 Tsd. | 793,02 | 533,57 |
| Max. Verlust [%] | -8,209 | -15,17 | -16,41 | -32,50 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 37 | 351 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 60 | 60 | 499 | 815 |
Quotes
- Geld (13.03.)264,00
- Brief (13.03.)266,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs264,00
- Tageshoch266,00
- Tagestief264,00
- Kurs (13.03.2026)266,00
- Umsatz EUR6.650,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,59 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}