Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
218,00 EUR
-6,84 %
-16,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 08:53 | 28 | 6.160,00 |
| Düsseldorf | 218,00EUR | 08:11 | ||
| Frankfurt | 218,00EUR | 08:14 | ||
| Hamburg | 220,00EUR | 08:17 | ||
| L&S | 220,00EUR | 09:20 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:55 | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,84 | +83,19 | +83,19 | +151,09 | +131,91 | |
| Volatilität [%] | 65,50 | 60,90 | 50,02 | 55,57 | 42,35 | 41,94 |
| Sharpe-Ratio | 6,874 | 5,562 | 2,916 | 1,447 | 0,9371 | 0,5917 |
| Hoch | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 212,00 | 179,00 | 112,00 | 67,50 | 67,50 | 65,88 |
| Hist. Kurs | 218,00 | 185,00 | 119,00 | 119,00 | 86,82 | 94,00 |
| ∅-Preis | 221,60 | 199,95 | 161,04 | 132,12 | 107,72 | 97,00 |
| ∅-Volumen | 4,61 Tsd. | 3,07 Tsd. | 1,16 Tsd. | 997,33 | 593,51 | 444,87 |
| Max. Verlust [%] | -2,752 | -8,163 | -16,41 | -46,00 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 111 | 351 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 160 | 499 | 815 |
Quotes
- Geld (09:16)218,00
- Brief (09:16)224,00
- Spread (in %)6,000 (2,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (08:14)218,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,68 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}