Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
222,00 EUR
-5,13 %
-12,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 08:53 | 28 | 6.160,00 |
| Düsseldorf | 218,00EUR | 08:11 | ||
| Frankfurt | 218,00EUR | 08:14 | ||
| Hamburg | 220,00EUR | 08:17 | ||
| L&S | 220,00EUR | 09:20 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:55 | ||
| Berlin | 184,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +20,00 | +83,47 | +85,00 | +154,94 | +134,92 |
| Volatilität [%] | 60,53 | 52,18 | 48,17 | 54,59 | 41,96 | 41,66 |
| Sharpe-Ratio | 6,435 | 6,447 | 2,997 | 1,480 | 0,9538 | 0,5956 |
| Hoch | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 | 234,00 |
| Tief | 216,00 | 178,00 | 113,00 | 69,00 | 69,00 | 66,16 |
| Hist. Kurs | 220,00 | 185,00 | 121,00 | 120,00 | 87,08 | 94,50 |
| ∅-Preis | 224,00 | 201,32 | 162,62 | 133,34 | 108,38 | 97,44 |
| ∅-Volumen | 872,00 | 2,83 Tsd. | 629,58 | 421,65 | 213,69 | 223,97 |
| Max. Verlust [%] | -1,818 | -7,179 | -16,33 | -43,65 | -43,65 | -43,65 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 43 | 107 | 345 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 68 | 160 | 502 | 814 |
Quotes
- Geld (09:34)220,00
- Brief (09:34)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief222,00
- Kurs (07:27)222,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}