Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
228,00 EUR
-4,24 %
-10,10
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 17:18 | 61 | 13.908,00 |
| Frankfurt | 227,90EUR | 16:14 | 45 | 10.255,50 |
| L&S | 224,20EUR | 21:36 | 9 | 2.017,80 |
| Düsseldorf | 223,50EUR | 19:30 | ||
| Hamburg | 231,00EUR | 08:58 | ||
| Xetra | 238,40EUR | 18:30 | ||
| Quotrix | 239,40EUR | 07:27 | ||
| Stuttgart | 237,70EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,93 | -26,76 | +0,88 | +82,40 | +107,27 | +163,58 |
| Volatilität [%] | 34,17 | 79,39 | 68,09 | 61,22 | 48,64 | 44,12 |
| Sharpe-Ratio | -28,74 | -3,722 | 0,4655 | 1,325 | 0,7306 | 0,6310 |
| Hoch | 278,90 | 334,40 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 228,00 | 228,00 | 210,00 | 112,00 | 68,00 | 66,54 |
| Hist. Kurs | 277,80 | 311,30 | 226,00 | 125,00 | 110,00 | 86,50 |
| ∅-Preis | 261,48 | 269,11 | 281,76 | 222,50 | 140,43 | 116,81 |
| ∅-Volumen | 33,34 Tsd. | 46,46 Tsd. | 60,90 Tsd. | 37,23 Tsd. | 14,51 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -14,29 | -23,86 | -30,16 | -30,16 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 38 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 53 | 61 | 488 | 488 |
Quotes
- Geld (21:34)223,70
- Brief (21:34)225,40
- Spread (in %)1,700 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs237,50
- Tageshoch237,50
- Tagestief228,00
- Kurs (17:18)228,00
- Umsatz EUR13.908,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung238,10
- Vortag-Hoch238,10
- Vortag-Tief238,10
- Vortag-Schlusskurs238,10
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}