Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	189,00EUR	10.12.	12	2.268,00
Berlin	190,00EUR	10.12.
Düsseldorf	187,00EUR	10.12.
Frankfurt	190,00EUR	10.12.
Hamburg	190,00EUR	10.12.
Tradegate	190,00EUR	10.12.
Quotrix	190,00EUR	10.12.
Stuttgart	189,00EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+0,53	+77,57	+72,73	+118,64	+136,02
Volatilität [%]	25,09	43,41	46,63	51,54	40,62	41,87
Sharpe-Ratio	12,06	0,3086	2,542	1,280	0,7886	0,5839
Hoch	191,00	191,00	196,00	196,00	196,00	196,00
Tief	181,00	162,00	107,00	68,00	68,00	66,54
Hist. Kurs	181,00	189,00	107,00	110,00	86,90	80,50
∅-Preis	185,80	178,95	142,50	123,32	103,86	95,16
∅-Volumen	5,58 Tsd.	9,89 Tsd.	10,26 Tsd.	7,99 Tsd.	3,93 Tsd.	3,68 Tsd.
Max. Verlust [%]	-0,5236	-10,05	-11,46	-44,44	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	19	25	110	340	585
Max. Verlustperiode (Kalendertage)	1	25	35	159	488	891

Quotes

Geld (10.12.)189,00
Brief (10.12.)190,00
Spread (in %)1,0000 (0,53 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs190,00
Tageshoch190,00
Tagestief190,00
Kurs (10.12.2025)190,00

Kursdaten Vortag

Vortag-Eröffnung190,00
Vortag-Hoch190,00
Vortag-Tief190,00
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,56 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}