Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	305,30EUR	08:11
Frankfurt	304,00EUR	08:10
Hamburg	309,40EUR	08:07
L&S	305,90EUR	09:36
Quotrix	309,60EUR	07:27
Tradegate	304,90EUR	29.04.	17	5.183,30
Stuttgart	307,90EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	+15,49	+68,45	+256,61	+295,97	+206,43
Volatilität [%]	63,41	57,85	57,38	50,61	44,47	42,16
Sharpe-Ratio	0,4204	4,620	2,325	2,814	1,247	0,7233
Hoch	337,90	338,30	338,30	338,30	338,30	338,30
Tief	304,90	262,00	162,00	85,50	68,00	66,54
Hist. Kurs	323,20	264,00	181,00	85,50	77,00	99,50
∅-Preis	326,96	309,86	234,70	178,18	124,39	107,03
∅-Volumen	13,65 Tsd.	94,35 Tsd.	33,17 Tsd.	19,63 Tsd.	8,48 Tsd.	6,12 Tsd.
Max. Verlust [%]	-4,143	-5,598	-13,73	-13,73	-44,44	-44,44
Max. Verlustperiode (Handelstage)	1	6	38	38	340	530
Max. Verlustperiode (Kalendertage)	1	10	61	61	488	776

Quotes

Geld (09:38)305,90
Brief (09:38)313,60
Spread (in %)7,700 (2,52 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs308,60
Tageshoch308,60
Tagestief304,90
Kurs (29.04.2026)304,90
Umsatz EUR5.183,30
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung323,90
Vortag-Hoch323,90
Vortag-Tief323,90
Vortag-Schlusskurs323,90

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.12,14 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}