Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
159,00 EUR
+6,71 %
+10,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 14.10. | 121 | 19.239,00 |
| Frankfurt | 156,00EUR | 14.10. | 30 | 4.680,00 |
| Berlin | 156,00EUR | 14.10. | ||
| Düsseldorf | 156,00EUR | 14.10. | ||
| L&S | 157,00EUR | 14.10. | ||
| Stuttgart | 157,00EUR | 14.10. | ||
| Quotrix | 148,00EUR | 13.10. | 30 | 4.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +16,91 | +105,16 | +55,88 | +91,70 | +160,66 |
| Volatilität [%] | 39,02 | 39,28 | 46,11 | 49,02 | 40,01 | 41,68 |
| Sharpe-Ratio | 0,0958 | 2,882 | 2,951 | 0,9794 | 0,6350 | 0,6074 |
| Hoch | 159,00 | 159,00 | 159,00 | 159,00 | 159,00 | 159,00 |
| Tief | 148,00 | 132,00 | 73,50 | 68,00 | 68,00 | 57,00 |
| Hist. Kurs | 149,00 | 136,00 | 77,50 | 102,00 | 82,94 | 61,00 |
| ∅-Preis | 150,20 | 144,55 | 117,82 | 111,91 | 98,86 | 91,89 |
| ∅-Volumen | 4,83 Tsd. | 4,33 Tsd. | 6,29 Tsd. | 5,88 Tsd. | 3,19 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -3,247 | -6,579 | -11,11 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 35 | 159 | 488 | 891 |
Quotes
- Geld (14.10.)157,00
- Brief (14.10.)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs156,00
- Tageshoch159,00
- Tagestief153,00
- Kurs (14.10.2025)159,00
- Umsatz EUR19.239,00
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch149,00
- Vortag-Tief148,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.6,33 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}