Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
132,00 EUR
-0,75 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 132,00EUR | 09:31 | ||
| Berlin | 133,00EUR | 08:08 | ||
| Frankfurt | 132,00EUR | 08:02 | ||
| L&S | 132,00EUR | 10:03 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 07:34 | ||
| Tradegate | 132,00EUR | 28.08. | 31 | 4.092,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +13,79 | +35,38 | +44,20 | +112,90 | |
| Volatilität [%] | 9,743 | 65,98 | 57,28 | 48,92 | 39,40 | 42,44 |
| Sharpe-Ratio | -0,1678 | 1,225 | 0,7074 | 0,8273 | 0,4534 | 0,5419 |
| Hoch | 136,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 132,00 | 112,00 | 68,00 | 68,00 | 68,00 | 49,60 |
| Hist. Kurs | 132,00 | 125,00 | 116,00 | 97,50 | 91,54 | 62,00 |
| ∅-Preis | 132,40 | 127,83 | 106,10 | 106,11 | 96,51 | 90,09 |
| ∅-Volumen | 16,33 Tsd. | 15,17 Tsd. | 6,28 Tsd. | 5,42 Tsd. | 3,05 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -0,7519 | -11,11 | -39,66 | -44,44 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 110 | 340 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 | 159 | 488 | 891 |
Quotes
- Geld (11:09)132,00
- Brief (11:09)133,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (28.08.2025)132,00
- Umsatz EUR4.092,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch136,00
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.5,25 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}