Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
264,00 EUR
-1,49 %
-4,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 266,00EUR | 13.03. | 25 | 6.650,00 |
| L&S | 264,00EUR | 13.03. | 9 | 2.376,00 |
| Tradegate | 264,00EUR | 13.03. | 4 | 1.056,00 |
| Düsseldorf | 262,00EUR | 13.03. | ||
| Hamburg | 266,00EUR | 13.03. | ||
| Quotrix | 266,00EUR | 13.03. | ||
| Stuttgart | 264,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -0,75 | +94,12 | +180,85 | +191,84 | +191,71 |
| Volatilität [%] | 42,23 | 43,87 | 53,13 | 53,99 | 43,20 | 42,02 |
| Sharpe-Ratio | 2,830 | -0,0528 | 2,715 | 2,146 | 0,9897 | 0,6777 |
| Hoch | 274,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 242,00 | 242,00 | 132,00 | 68,00 | 68,00 | 66,54 |
| Hist. Kurs | 258,00 | 266,00 | 136,00 | 94,00 | 90,46 | 90,50 |
| ∅-Preis | 265,67 | 274,19 | 197,09 | 152,54 | 115,80 | 102,16 |
| ∅-Volumen | 10,94 Tsd. | 16,43 Tsd. | 15,39 Tsd. | 10,94 Tsd. | 5,42 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -3,650 | -12,24 | -12,24 | -28,93 | -44,44 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 38 | 340 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 61 | 61 | 488 | 776 |
Quotes
- Geld (13.03.)264,00
- Brief (13.03.)266,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs264,00
- Tageshoch264,00
- Tagestief264,00
- Kurs (13.03.2026)264,00
- Umsatz EUR1.056,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,00
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,51 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}