Advanced Energy Inds Inc. Aktie - Aktienkurs - US0079731008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	310,30EUR	12.06.	10	3.103,00
Tradegate	305,90EUR	12.06.	6	1.835,40
Quotrix	305,10EUR	12.06.	1	305,10
Düsseldorf	303,50EUR	12.06.
Frankfurt	290,20EUR	12.06.
Hamburg	295,90EUR	12.06.
Xetra	266,60EUR	12.06.
Stuttgart	292,80EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,64	+0,97	+54,11	+176,23	+198,78	+248,57
Volatilität [%]	46,75	68,73	62,00	52,71	45,68	42,35
Sharpe-Ratio	14,53	0,4611	1,724	2,147	0,9740	0,7454
Hoch	292,80	296,00	336,90	336,90	336,90	336,90
Tief	251,00	249,40	174,00	106,00	67,50	65,82
Hist. Kurs	255,40	290,00	190,00	106,00	98,00	84,00
∅-Preis	270,00	272,80	260,27	200,02	131,79	111,19
∅-Volumen	7,65 Tsd.	11,67 Tsd.	8,77 Tsd.	4,34 Tsd.	1,48 Tsd.	936,26
Max. Verlust [%]	-0,8560	-13,90	-23,79	-23,79	-46,00	-46,00
Max. Verlustperiode (Handelstage)	1	12	29	36	351	351
Max. Verlustperiode (Kalendertage)	1	16	39	57	502	502

Quotes

Geld (12.06.)305,90
Brief (12.06.)306,80
Spread (in %)0,9000 (0,29 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs289,60
Tageshoch292,80
Tagestief289,60
Kurs (12.06.2026)292,80

Kursdaten Vortag

Vortag-Eröffnung264,80
Vortag-Hoch272,40
Vortag-Tief264,80
Vortag-Schlusskurs272,40

Stammdaten

WertpapiertypAktie
ISINUS0079731008
WKN898006
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.11,65 Mrd. EUR
Aktienanzahl39,80 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}