Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
264,00 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 266,00EUR | 13.03. | 25 | 6.650,00 |
| L&S | 264,00EUR | 13.03. | 9 | 2.376,00 |
| Tradegate | 264,00EUR | 13.03. | 4 | 1.056,00 |
| Düsseldorf | 262,00EUR | 13.03. | ||
| Hamburg | 266,00EUR | 13.03. | ||
| Quotrix | 266,00EUR | 13.03. | ||
| Stuttgart | 264,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -0,75 | +94,12 | +172,16 | +206,83 | +198,31 |
| Volatilität [%] | 93,56 | 61,50 | 52,11 | 55,80 | 42,52 | 41,26 |
| Sharpe-Ratio | 3,863 | 0,0989 | 2,761 | 2,016 | 1,032 | 0,6797 |
| Hoch | 272,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 246,00 | 246,00 | 132,00 | 67,50 | 67,50 | 65,82 |
| Hist. Kurs | 250,00 | 266,00 | 136,00 | 97,00 | 86,04 | 88,50 |
| ∅-Preis | 259,20 | 271,90 | 195,61 | 151,60 | 115,01 | 101,31 |
| ∅-Volumen | 250,80 | 2,38 Tsd. | 1,19 Tsd. | 432,26 | 320,76 | |
| Max. Verlust [%] | -2,941 | -15,17 | -15,17 | -32,50 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 36 | 351 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 57 | 57 | 502 | 806 |
Quotes
- Geld (13.03.)264,00
- Brief (13.03.)266,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs264,00
- Tageshoch270,00
- Tagestief264,00
- Kurs (13.03.2026)264,00
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief262,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,51 Mrd. EUR
- Aktienanzahl39,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}