Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
264,00 EUR
+3,94 %
+10,00
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 264,00EUR | 16:31 | ||
| Frankfurt | 260,00EUR | 08:08 | ||
| L&S | 262,00EUR | 18:17 | ||
| Quotrix | 262,00EUR | 07:27 | ||
| Tradegate | 264,00EUR | 28.01. | 51 | 13.464,00 |
| München | 260,00EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | +7,32 | +43,48 | +48,31 | +67,09 | +183,87 |
| Volatilität [%] | 71,00 | 46,11 | 27,92 | 29,30 | 26,14 | 28,98 |
| Sharpe-Ratio | -6,235 | 2,089 | 2,620 | 1,418 | 0,7085 | 0,8316 |
| Hoch | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 254,00 | 246,00 | 181,00 | 129,00 | 121,00 | 92,00 |
| Hist. Kurs | 284,00 | 246,00 | 184,00 | 178,00 | 158,00 | 93,00 |
| ∅-Preis | 269,60 | 263,90 | 217,83 | 188,51 | 159,51 | 150,09 |
| ∅-Volumen | 9,14 Tsd. | 2,90 Tsd. | 1,55 Tsd. | 1,45 Tsd. | 972,37 | 928,53 |
| Max. Verlust [%] | -10,56 | -10,56 | -10,56 | -26,78 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 12 | 123 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 16 | 178 | 534 | 534 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,0357€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (18:15)260,00
- Brief (18:15)262,00
- Spread (in %)2,000 (0,77 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs258,00
- Tageshoch264,00
- Tagestief258,00
- Kurs (28.01.2026)264,00
- Umsatz EUR13.464,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch258,00
- Vortag-Tief254,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}