Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
262,00 EUR
-2,24 %
-6,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 09:30 | 2 | 524,00 |
| Düsseldorf | 260,00EUR | 12:31 | ||
| Frankfurt | 262,00EUR | 08:08 | ||
| L&S | 262,00EUR | 07:00 | ||
| Quotrix | 264,00EUR | 07:27 | ||
| München | 264,00EUR | 07.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +11,02 | +54,12 | +50,57 | +79,45 | +221,47 |
| Volatilität [%] | 62,20 | 40,10 | 24,95 | 28,03 | 25,88 | 29,40 |
| Sharpe-Ratio | 7,810 | 4,707 | 3,622 | 1,601 | 0,8329 | 0,9363 |
| Hoch | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 |
| Tief | 246,00 | 232,00 | 170,00 | 129,00 | 121,00 | 81,50 |
| Hist. Kurs | 248,00 | 236,00 | 170,00 | 174,00 | 146,00 | 81,50 |
| ∅-Preis | 251,60 | 239,89 | 206,94 | 183,07 | 157,27 | 148,52 |
| ∅-Volumen | 1,30 Tsd. | 714,44 | 1,16 Tsd. | 1,48 Tsd. | 901,71 | 903,68 |
| Max. Verlust [%] | -0,8065 | -2,521 | -5,288 | -26,78 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 12 | 123 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 16 | 178 | 534 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Affiliated Managers Group Inc. bisher 0,0357€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (09:30)262,00
- Brief (09:30)264,00
- Spread (in %)2,000 (0,76 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,00
- Tagestief262,00
- Kurs (09:30)262,00
- Umsatz EUR524,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,00
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}