Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
84,50 EUR
-10,58 %
-10,00
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 09:30 | ||
| Frankfurt | 84,00EUR | 08:02 | ||
| L&S | 84,00EUR | 10:06 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 10:31 | ||
| Tradegate | 84,50EUR | 22.07. | 35 | 2.957,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | +11,92 | -7,65 | -11,05 | ||
| Volatilität [%] | 89,91 | 64,39 | 69,39 | 60,48 | ||
| Sharpe-Ratio | -7,429 | 2,399 | 0,0823 | 0,0760 | ||
| Hoch | 94,50 | 99,00 | 99,00 | 123,00 | ||
| Tief | 84,50 | 75,50 | 53,00 | 53,00 | ||
| Hist. Kurs | 94,00 | 75,50 | 91,50 | 95,00 | ||
| ∅-Preis | 92,30 | 91,52 | 70,81 | 84,96 | ||
| ∅-Volumen | 619,40 | 3,16 Tsd. | 4,53 Tsd. | 2,89 Tsd. | ||
| Max. Verlust [%] | -10,58 | -14,65 | -43,01 | -56,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 157 | 267 |
Quotes
- Geld (10:06)84,00
- Brief (10:06)85,50
- Spread (in %)1,500 (1,79 %)
- Geld Stk.72
- Brief Stk.70
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief84,50
- Kurs (22.07.2026)84,50
- Umsatz EUR2.957,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch94,50
- Vortag-Tief94,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}