Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
103,00 EUR
-3,74 %
-4,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 106,00EUR | 08:13 | ||
| Düsseldorf | 105,00EUR | 16:30 | ||
| Frankfurt | 107,00EUR | 08:12 | ||
| L&S | 104,00EUR | 17:08 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 07:57 | ||
| Tradegate | 103,00EUR | 21.11. | 100 | 10.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | +1,98 | +15,73 | -17,60 | ||
| Volatilität [%] | 64,89 | 96,84 | 53,48 | 57,61 | ||
| Sharpe-Ratio | -8,887 | 0,6666 | 0,7367 | -0,0795 | ||
| Hoch | 113,00 | 123,00 | 123,00 | 136,00 | ||
| Tief | 103,00 | 98,00 | 87,50 | 59,50 | ||
| Hist. Kurs | 113,00 | 101,00 | 89,00 | 125,00 | ||
| ∅-Preis | 107,00 | 110,02 | 97,01 | 93,75 | ||
| ∅-Volumen | 4,30 Tsd. | 3,54 Tsd. | 1,99 Tsd. | 3,61 Tsd. | ||
| Max. Verlust [%] | -8,850 | -16,26 | -16,26 | -56,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 63 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 89 | 338 |
Quotes
- Geld (17:08)105,00
- Brief (17:08)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (21.11.2025)103,00
- Umsatz EUR10.300,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}