Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
49,00 EUR
-5,77 %
-3,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 50,00EUR | 08:14 | ||
| Quotrix | 50,00EUR | 07:57 | ||
| Tradegate | 49,00EUR | 07.05. | 66 | 3.234,00 |
| Düsseldorf | 50,00EUR | 07.05. | ||
| Berlin | 52,00EUR | 07.05. | ||
| Frankfurt | 52,00EUR | 07.05. | ||
| Stuttgart | 51,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -18,33 | -18,33 | -50,00 | ||
| Volatilität [%] | 29,90 | 56,78 | 48,92 | |||
| Sharpe-Ratio | -6,096 | -0,2726 | -1,082 | |||
| Hoch | 52,00 | 60,00 | 77,00 | 118,00 | ||
| Tief | 52,00 | 52,00 | 52,00 | 52,00 | ||
| Hist. Kurs | 52,00 | 60,00 | 60,00 | 98,00 | ||
| Gehand. Stk. | 520,00 | 17,50 Tsd. | 170,85 Tsd. | 369,73 Tsd. | ||
| Max. Verlust | -13,33 | -32,47 | -55,93 |
Kennzahlen
Allegiant Travel Co. hat im Geschäftsjahr 2023 2,241€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,241 | 2,400 | 3,11 % | 14.02.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 | ||
| 2019 | 0,6346 | 0,7000 | 0,54 % | 28.02.2020 |
Quotes
- Geld (08:00)50,00
- Brief (08:00)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief49,00
- Kurs (07.05.2024)49,00
- Umsatz EUR3.234,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.924,75 Mio. EUR
- Aktienanzahl18,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}