Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
54,00 EUR
-3,57 %
-2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 54,00EUR | 08:08 | ||
| Düsseldorf | 53,50EUR | 12:31 | ||
| Frankfurt | 54,50EUR | 08:05 | ||
| L&S | 54,50EUR | 08:06 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 49,40EUR | 07:34 | ||
| Tradegate | 56,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +4,85 | +35,68 | -7,69 | -23,40 | -51,35 |
| Volatilität [%] | 48,83 | 48,72 | 57,56 | 70,50 | 58,17 | 53,14 |
| Sharpe-Ratio | -5,414 | 2,227 | 1,392 | 0,2615 | 0,1277 | -0,0237 |
| Hoch | 58,50 | 58,50 | 58,50 | 101,00 | 118,00 | 224,00 |
| Tief | 54,00 | 50,50 | 39,80 | 35,00 | 32,80 | 32,80 |
| Hist. Kurs | 58,50 | 51,50 | 39,80 | 58,50 | 70,50 | 111,00 |
| ∅-Preis | 56,90 | 54,09 | 49,01 | 59,54 | 67,11 | 99,91 |
| ∅-Volumen | 0,7692 | 25,79 | 10,46 | 63,74 | ||
| Max. Verlust [%] | -5,128 | -6,422 | -21,89 | -65,35 | -72,20 | -85,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 196 | 590 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 105 | 279 | 846 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (07:03)54,00
- Brief (07:03)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (08:08)54,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}