Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNSymbol: AGHWährung: EUR
88,00 EUR
-2,22 %
-2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 27.02. | 113 | 9.944,00 |
| Frankfurt | 87,50EUR | 27.02. | 83 | 7.262,50 |
| Düsseldorf | 85,50EUR | 27.02. | ||
| L&S | 86,00EUR | 27.02. | ||
| Quotrix | 90,00EUR | 27.02. | ||
| Stuttgart | 86,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | +22,22 | +64,49 | +18,92 | -4,86 | |
| Volatilität [%] | 53,96 | 71,04 | 54,75 | 70,37 | 61,62 | |
| Sharpe-Ratio | -9,089 | 3,424 | 1,990 | 0,5645 | 0,2491 | |
| Hoch | 97,00 | 97,50 | 97,50 | 97,50 | 118,00 | |
| Tief | 88,00 | 72,00 | 50,50 | 35,00 | 33,20 | |
| Hist. Kurs | 97,00 | 72,00 | 53,50 | 74,00 | 92,50 | |
| ∅-Preis | 90,50 | 88,20 | 66,33 | 57,04 | 67,17 | |
| ∅-Volumen | 23,57 Tsd. | 15,60 Tsd. | 8,97 Tsd. | 6,91 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -9,278 | -9,744 | -13,82 | -52,70 | -71,86 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 44 | 199 | 670 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 62 | 282 | 967 |
Kennzahlen
Allegiant Travel Co. hat für das Geschäftsjahr 2023 bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (27.02.)86,00
- Brief (27.02.)86,50
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief88,00
- Kurs (27.02.2026)88,00
- Umsatz EUR9.944,00
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief90,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}