Allegiant Travel Co.
Registered Shares DL -,001
ISIN: US01748X1028WKN: A0LFDNWährung: EUR
40,60 EUR
+2,01 %
+0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,40EUR | 29.04. | ||
| Berlin | 39,80EUR | 29.04. | ||
| Frankfurt | 39,80EUR | 29.04. | ||
| Tradegate | 41,00EUR | 29.04. | ||
| Lang & Schwarz | 40,60EUR | 29.04. | ||
| Quotrix | 40,20EUR | 29.04. | ||
| Stuttgart | 40,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | -16,12 | -26,85 | -22,67 | -72,00 | -46,23 |
| Volatilität [%] | 82,22 | 97,85 | 72,78 | 65,71 | 53,74 | 52,56 |
| Sharpe-Ratio | 7,326 | -2,123 | -0,5971 | -0,1217 | -0,5589 | -0,0140 |
| Hoch | 42,00 | 51,50 | 103,00 | 103,00 | 154,00 | 226,00 |
| Tief | 34,60 | 34,60 | 34,60 | 32,40 | 32,40 | 32,40 |
| Hist. Kurs | 36,20 | 48,40 | 55,50 | 52,50 | 145,00 | 75,50 |
| ∅-Preis | 39,40 | 41,79 | 70,41 | 57,54 | 76,53 | 104,29 |
| ∅-Volumen | 35,00 | 367,01 | 995,49 | 484,16 | 238,30 | 406,66 |
| Max. Verlust [%] | -2,927 | -25,21 | -64,16 | -64,16 | -77,82 | -85,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 109 | 762 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 97 | 153 | 1.092 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allegiant Travel Co. bisher 2,227€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,227 | 2,400 | 3,95 % | 14.05.2024 | ||
| 2022 | 1,101 | 1,200 | 1,58 % | 14.11.2023 |
Quotes
- Geld (29.04.)40,60
- Brief (29.04.)41,20
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs40,00
- Tageshoch41,00
- Tagestief39,20
- Kurs (29.04.2025)40,60
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch42,00
- Vortag-Tief39,60
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS01748X1028
- WKNA0LFDN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Fundamentaldaten
- Marktkapital.766,22 Mio. EUR
- Aktienanzahl18,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}