ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Symbol: 6V5Währung: EUR
35,40 EUR
-1,12 %
-0,40
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 20:03 | 845 | 29.913,00 |
| Düsseldorf | 34,80EUR | 19:32 | ||
| Frankfurt | 35,60EUR | 08:05 | ||
| Hamburg | 35,40EUR | 08:17 | ||
| München | 35,80EUR | 08:00 | ||
| L&S | 35,20EUR | 21:01 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +37,21 | +34,09 | +48,74 | ||
| Volatilität [%] | 64,89 | 66,16 | 51,29 | 63,42 | ||
| Sharpe-Ratio | 9,610 | 5,863 | 1,384 | 0,9151 | ||
| Hoch | 36,80 | 36,80 | 36,80 | 36,80 | ||
| Tief | 32,20 | 25,80 | 19,60 | 14,10 | ||
| Hist. Kurs | 32,40 | 25,80 | 26,40 | 23,80 | ||
| ∅-Preis | 34,76 | 30,34 | 25,72 | 25,07 | ||
| ∅-Volumen | 20,92 Tsd. | 29,83 Tsd. | 14,16 Tsd. | 9,78 Tsd. | ||
| Max. Verlust [%] | -1,130 | -7,483 | -26,47 | -46,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 112 | 207 |
Quotes
- Geld (21:07)35,20
- Brief (21:07)35,80
- Spread (in %)0,6000 (1,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief35,40
- Kurs (20:03)35,40
- Umsatz EUR29.913,00
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,40
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}