ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Symbol: 6V5Währung: EUR
47,22 EUR
+5,03 %
+2,26
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,76EUR | 17:35 | 360 | 17.193,60 |
| Tradegate | 50,24EUR | 15:59 | 137 | 6.882,88 |
| L&S | 47,99EUR | 18:24 | 18 | 863,82 |
| Düsseldorf | 47,55EUR | 12:32 | ||
| Frankfurt | 47,19EUR | 08:09 | ||
| Hamburg | 47,07EUR | 08:17 | ||
| München | 47,22EUR | 08:12 | ||
| Quotrix | 48,15EUR | 07:27 | ||
| Stuttgart | 47,81EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | +26,65 | +107,11 | +87,38 | ||
| Volatilität [%] | 92,66 | 77,80 | 57,07 | 47,54 | ||
| Sharpe-Ratio | 5,479 | 3,235 | 2,700 | 1,399 | ||
| Hoch | 47,22 | 47,22 | 47,22 | 47,22 | ||
| Tief | 39,29 | 35,59 | 22,00 | 20,00 | ||
| Hist. Kurs | 41,61 | 37,29 | 22,80 | 25,20 | ||
| ∅-Preis | 41,48 | 40,70 | 32,47 | 29,23 | ||
| ∅-Volumen | 464,90 | 484,74 | 392,48 | |||
| Max. Verlust [%] | -5,576 | -13,15 | -30,28 | -36,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 66 | 195 |
Quotes
- Geld (18:10)48,26
- Brief (18:10)48,52
- Spread (in %)0,2600 (0,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs47,22
- Tageshoch47,22
- Tagestief47,22
- Kurs (08:12)47,22
Kursdaten Vortag
- Vortag-Eröffnung44,96
- Vortag-Hoch44,96
- Vortag-Tief44,96
- Vortag-Schlusskurs44,96
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}