ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Symbol: 6V5Währung: EUR
47,07 EUR
+5,59 %
+2,49
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,76EUR | 17:35 | 360 | 17.193,60 |
| Tradegate | 50,24EUR | 15:59 | 137 | 6.882,88 |
| L&S | 47,54EUR | 18:35 | 18 | 855,72 |
| Düsseldorf | 47,55EUR | 12:32 | ||
| Frankfurt | 47,19EUR | 08:09 | ||
| Hamburg | 47,07EUR | 08:17 | ||
| München | 47,22EUR | 08:12 | ||
| Quotrix | 48,15EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +24,13 | +108,27 | |||
| Volatilität [%] | 105,76 | 107,79 | 72,84 | |||
| Sharpe-Ratio | 3,418 | 2,347 | 2,280 | |||
| Hoch | 47,07 | 47,07 | 47,07 | |||
| Tief | 38,70 | 35,44 | 21,60 | |||
| Hist. Kurs | 42,34 | 37,92 | 22,60 | |||
| ∅-Preis | 41,48 | 40,48 | 32,32 | |||
| ∅-Volumen | 10,98 | 249,19 | ||||
| Max. Verlust [%] | -8,597 | -16,84 | -30,34 | |||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 64 |
Quotes
- Geld (18:18)47,74
- Brief (18:18)48,47
- Spread (in %)0,7300 (1,53 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs47,07
- Tageshoch47,07
- Tagestief47,07
- Kurs (08:17)47,07
Kursdaten Vortag
- Vortag-Eröffnung44,58
- Vortag-Hoch44,58
- Vortag-Tief44,58
- Vortag-Schlusskurs44,58
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}