ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Währung: EUR
35,20 EUR
-1,68 %
-0,60
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 20:03 | 845 | 29.913,00 |
| Düsseldorf | 34,80EUR | 19:32 | ||
| Frankfurt | 35,60EUR | 08:05 | ||
| Hamburg | 35,40EUR | 08:17 | ||
| München | 35,80EUR | 08:00 | ||
| L&S | 34,80EUR | 22:14 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +36,43 | +38,58 | +51,72 | ||
| Volatilität [%] | 59,20 | 45,60 | 50,03 | 69,57 | ||
| Sharpe-Ratio | 10,60 | 8,261 | 1,539 | 0,9235 | ||
| Hoch | 36,60 | 36,60 | 36,60 | 36,60 | ||
| Tief | 31,80 | 25,60 | 19,60 | 14,20 | ||
| Hist. Kurs | 32,40 | 25,80 | 25,40 | 23,20 | ||
| ∅-Preis | 34,56 | 29,99 | 25,51 | 24,89 | ||
| ∅-Volumen | 1,08 Tsd. | 3,14 Tsd. | 1,49 Tsd. | 818,98 | ||
| Max. Verlust [%] | -1,705 | -6,897 | -28,99 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 117 | 207 |
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,60
- Tagestief35,00
- Kurs (21:31)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,80
- Vortag-Tief34,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}