ALLEGRO Microsystems INC. Aktie - Aktienkurs - US01749D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,76EUR	17:35	360	17.193,60
Tradegate	48,21EUR	19:24	167	8.051,07
L&S	47,70EUR	19:30	18	858,60
Düsseldorf	47,55EUR	12:32
Frankfurt	47,19EUR	08:09
Hamburg	47,07EUR	08:17
München	47,22EUR	08:12
Quotrix	48,15EUR	07:27
Stuttgart	48,19EUR	18:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+20,78	+30,59	+115,36	+96,10
Volatilität [%]	86,93	87,49	69,07	57,32
Sharpe-Ratio	12,30	3,792	2,536	1,374
Hoch	48,33	48,33	48,33	48,33
Tief	37,93	34,35	21,40	19,60
Hist. Kurs	39,94	36,94	22,40	24,60
∅-Preis	42,01	40,76	32,43	29,09
∅-Volumen	2,45 Tsd.	25,80 Tsd.	11,57 Tsd.	5,77 Tsd.
Max. Verlust [%]	-3,831	-16,75	-32,40	-39,13
Max. Verlustperiode (Handelstage)	1	6	48	142
Max. Verlustperiode (Kalendertage)	1	8	70	207

Quotes

Geld (18:57)47,92
Brief (18:57)48,21
Spread (in %)0,2900 (0,61 %)
Geld Stk.1.043
Brief Stk.1.037

Kursdaten

Eröffnungskurs47,65
Tageshoch48,33
Tagestief47,06
Kurs (18:50)48,19

Kursdaten Vortag

Vortag-Eröffnung45,06
Vortag-Hoch47,44
Vortag-Tief43,96
Vortag-Schlusskurs47,14

Stammdaten

WertpapiertypAktie
ISINUS01749D1054
WKNA2QGE6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}