ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Symbol: 6V5Währung: EUR
47,55 EUR
+1,73 %
+0,81
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,76EUR | 17:35 | 360 | 17.193,60 |
| Tradegate | 48,21EUR | 19:24 | 167 | 8.051,07 |
| L&S | 47,70EUR | 19:30 | 18 | 858,60 |
| Düsseldorf | 47,55EUR | 12:32 | ||
| Frankfurt | 47,19EUR | 08:09 | ||
| Hamburg | 47,07EUR | 08:17 | ||
| München | 47,22EUR | 08:12 | ||
| Quotrix | 48,15EUR | 07:27 | ||
| Stuttgart | 48,19EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,92 | +29,49 | +118,12 | +78,76 | ||
| Volatilität [%] | 66,60 | 68,59 | 62,97 | 53,22 | ||
| Sharpe-Ratio | 17,13 | 4,514 | 2,775 | 1,276 | ||
| Hoch | 47,68 | 47,68 | 47,68 | 47,68 | ||
| Tief | 38,30 | 34,67 | 21,20 | 19,20 | ||
| Hist. Kurs | 39,00 | 36,72 | 21,80 | 26,60 | ||
| ∅-Preis | 41,52 | 40,82 | 32,26 | 28,89 | ||
| ∅-Volumen | 31,30 | 6,155 | 2,968 | |||
| Max. Verlust [%] | -1,436 | -14,67 | -31,07 | -37,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 209 |
Quotes
- Geld (19:15)47,89
- Brief (19:15)48,18
- Spread (in %)0,2900 (0,61 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs47,67
- Tageshoch47,68
- Tagestief47,55
- Kurs (12:32)47,55
Kursdaten Vortag
- Vortag-Eröffnung45,17
- Vortag-Hoch46,74
- Vortag-Tief43,70
- Vortag-Schlusskurs46,74
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}