ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Währung: EUR
36,40 EUR
+2,82 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 20:03 | 845 | 29.913,00 |
| Düsseldorf | 34,80EUR | 19:32 | ||
| Frankfurt | 35,60EUR | 08:05 | ||
| Hamburg | 35,40EUR | 08:17 | ||
| München | 35,80EUR | 08:00 | ||
| L&S | 34,80EUR | 22:14 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,66 | +35,82 | +41,09 | +54,24 | ||
| Volatilität [%] | 24,15 | 49,48 | 54,61 | 64,96 | ||
| Sharpe-Ratio | 21,10 | 6,475 | 1,420 | 0,9441 | ||
| Hoch | 36,40 | 36,40 | 36,40 | 36,40 | ||
| Tief | 32,60 | 26,20 | 19,60 | 14,30 | ||
| Hist. Kurs | 32,60 | 26,80 | 25,80 | 23,60 | ||
| ∅-Preis | 34,20 | 30,02 | 25,78 | 25,09 | ||
| ∅-Volumen | 469,00 | 764,02 | 221,87 | 130,79 | ||
| Max. Verlust [%] | -6,164 | -33,33 | -46,24 | |||
| Max. Verlustperiode (Handelstage) | 5 | 57 | 135 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 91 | 202 |
Quotes
- Geld (22:14)34,60
- Brief (22:14)35,80
- Spread (in %)1,200 (3,47 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (07:27)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}