ALLEGRO Microsystems INC. Aktie - Aktienkurs - US01749D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,76EUR	17:35	360	17.193,60
Tradegate	50,24EUR	15:59	137	6.882,88
L&S	47,99EUR	18:24	18	863,82
Düsseldorf	47,55EUR	12:32
Frankfurt	47,19EUR	08:09
Hamburg	47,07EUR	08:17
München	47,22EUR	08:12
Quotrix	48,15EUR	07:27
Stuttgart	47,81EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+13,13	+24,97	+109,35	+94,15
Volatilität [%]	143,10	96,28	68,75	60,98
Sharpe-Ratio	5,217	2,989	2,495	1,348
Hoch	48,15	48,15	48,15	48,15
Tief	38,33	35,10	21,80	19,60
Hist. Kurs	42,56	38,53	23,00	24,80
∅-Preis	42,52	41,14	32,67	29,38
∅-Volumen	801,06	1,18 Tsd.	740,38	394,74
Max. Verlust [%]	-9,657	-14,93	-31,32	-38,75
Max. Verlustperiode (Handelstage)	2	7	46	135
Max. Verlustperiode (Kalendertage)	2	9	69	202

Quotes

Geld (18:24)48,18
Brief (18:24)48,28
Spread (in %)0,1000 (0,21 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs48,15
Tageshoch48,15
Tagestief48,15
Kurs (07:27)48,15

Kursdaten Vortag

Vortag-Eröffnung43,83
Vortag-Hoch47,28
Vortag-Tief43,83
Vortag-Schlusskurs47,28

Stammdaten

WertpapiertypAktie
ISINUS01749D1054
WKNA2QGE6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}