ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Währung: EUR
47,70 EUR
-0,08 %
-0,04
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,76EUR | 17:35 | 360 | 17.193,60 |
| Tradegate | 48,21EUR | 19:24 | 167 | 8.051,07 |
| L&S | 47,70EUR | 19:30 | 18 | 858,60 |
| Düsseldorf | 47,55EUR | 12:32 | ||
| Frankfurt | 47,19EUR | 08:09 | ||
| Hamburg | 47,07EUR | 08:17 | ||
| München | 47,22EUR | 08:12 | ||
| Quotrix | 48,15EUR | 07:27 | ||
| Stuttgart | 48,19EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,05 | +28,63 | +114,14 | +78,72 | ||
| Volatilität [%] | 97,77 | 85,71 | 65,98 | 54,73 | ||
| Sharpe-Ratio | 11,27 | 4,016 | 2,695 | 1,296 | ||
| Hoch | 49,96 | 49,96 | 49,96 | 49,96 | ||
| Tief | 37,41 | 34,02 | 21,40 | 19,20 | ||
| Hist. Kurs | 40,27 | 36,96 | 22,20 | 26,60 | ||
| ∅-Preis | 42,30 | 41,12 | 32,57 | 29,10 | ||
| ∅-Volumen | 7,20 Tsd. | 6,69 Tsd. | 2,18 Tsd. | 1,82 Tsd. | ||
| Max. Verlust [%] | -4,420 | -16,40 | -31,46 | -38,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 207 |
Quotes
- Geld (19:30)47,70
- Brief (19:30)48,00
- Spread (in %)0,3000 (0,63 %)
- Geld Stk.628
- Brief Stk.628
Kursdaten
- Eröffnungskurs47,74
- Tageshoch49,96
- Tagestief46,94
- Kurs (19:30)47,70
- Umsatz EUR858,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung45,05
- Vortag-Hoch47,74
- Vortag-Tief43,35
- Vortag-Schlusskurs47,74
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}