ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Währung: EUR
34,80 EUR
-2,25 %
-0,80
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 20:03 | 845 | 29.913,00 |
| Düsseldorf | 34,80EUR | 19:32 | ||
| Frankfurt | 35,60EUR | 08:05 | ||
| Hamburg | 35,40EUR | 08:17 | ||
| München | 35,80EUR | 08:00 | ||
| L&S | 34,80EUR | 22:14 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +35,94 | +27,94 | +48,72 | ||
| Volatilität [%] | 55,78 | 53,00 | 47,18 | 62,06 | ||
| Sharpe-Ratio | 10,54 | 7,176 | 1,315 | 0,9400 | ||
| Hoch | 36,60 | 36,60 | 36,60 | 36,60 | ||
| Tief | 31,40 | 25,40 | 19,20 | 14,10 | ||
| Hist. Kurs | 32,40 | 25,60 | 27,20 | 23,40 | ||
| ∅-Preis | 34,44 | 30,01 | 25,47 | 24,87 | ||
| ∅-Volumen | 1,80 Tsd. | 456,07 | 1,70 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -0,5747 | -7,586 | -28,62 | -45,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 97 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 144 | 207 |
Quotes
- Geld (22:57)34,80
- Brief (22:57)35,60
- Spread (in %)0,8000 (2,30 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,60
- Tagestief34,80
- Kurs (22:14)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch36,00
- Vortag-Tief34,40
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}