ALLEGRO Microsystems INC.
Registered Shares DL -,01
ISIN: US01749D1054WKN: A2QGE6Symbol: 6V5Währung: EUR
50,24 EUR
+6,13 %
+2,90
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F"},"main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,18EUR | 16:32 | 340 | 16.381,20 |
| Tradegate | 50,24EUR | 15:59 | 137 | 6.882,88 |
| L&S | 48,37EUR | 17:07 | 18 | 870,66 |
| Düsseldorf | 47,55EUR | 12:32 | ||
| Frankfurt | 47,19EUR | 08:09 | ||
| Hamburg | 47,07EUR | 08:17 | ||
| München | 47,22EUR | 08:12 | ||
| Quotrix | 48,15EUR | 07:27 | ||
| Stuttgart | 48,33EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,25 | +36,11 | +126,31 | +104,23 | ||
| Volatilität [%] | 65,81 | 82,55 | 71,46 | 59,14 | ||
| Sharpe-Ratio | 17,16 | 4,025 | 2,520 | 1,357 | ||
| Hoch | 50,24 | 50,24 | 50,24 | 50,24 | ||
| Tief | 37,54 | 34,46 | 21,60 | 19,60 | ||
| Hist. Kurs | 39,48 | 36,91 | 22,20 | 24,60 | ||
| ∅-Preis | 42,19 | 41,05 | 32,68 | 29,30 | ||
| ∅-Volumen | 26,72 Tsd. | 52,67 Tsd. | 24,97 Tsd. | 17,21 Tsd. | ||
| Max. Verlust [%] | -0,1731 | -14,17 | -33,15 | -37,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 65 | 207 |
Quotes
- Geld (17:05)48,27
- Brief (17:05)48,66
- Spread (in %)0,3900 (0,81 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs47,64
- Tageshoch50,24
- Tagestief47,64
- Kurs (15:59)50,24
- Umsatz EUR6.882,88
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung45,18
- Vortag-Hoch47,40
- Vortag-Tief44,12
- Vortag-Schlusskurs47,34
Stammdaten
- WertpapiertypAktie
- ISINUS01749D1054
- WKNA2QGE6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01749D1054%2Fallegro-microsystems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ALLEGRO Microsystems INC.","params":{"isin":"US01749D1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}