Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
37,12 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 36,87EUR | 07:32 | ||
Düsseldorf | 36,93EUR | 08.05. | ||
München | 37,36EUR | 08.05. | ||
Frankfurt | 36,82EUR | 08.05. | ||
Tradegate | 37,12EUR | 08.05. | ||
Quotrix | 37,22EUR | 08.05. | ||
Stuttgart | 37,05EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,89 | +12,96 | +36,47 | +64,25 | -63,96 | -72,61 |
Volatilität [%] | 109,87 | 58,90 | 47,47 | 42,74 | 49,75 | 64,44 |
Sharpe-Ratio | 5,542 | 2,755 | 1,516 | 1,301 | -0,4686 | -0,1321 |
Hoch | 38,50 | 38,50 | 38,50 | 38,50 | 104,35 | 142,54 |
Tief | 33,78 | 30,16 | 24,40 | 22,60 | 21,20 | 19,10 |
Hist. Kurs | 33,78 | 32,86 | 27,20 | 22,60 | 103,00 | 135,50 |
Gehand. Stk. | 40,94 Tsd. | 51,52 Tsd. | 232,68 Tsd. | 830,12 Tsd. | 3,70 Mio. | 13,92 Mio. |
Max. Verlust | -3,584 | -8,217 | -18,04 | -35,45 | -79,68 | -85,36 |
Kennzahlen
Bread Financial Holdings Inc. hat im Geschäftsjahr 2023 bisher 0,7807€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,19 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7807 | 0,8400 | 2,19 % | 08.02.2024 | ||
2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 | ||
2019 | 1,131 | 1,260 | 1,91 % | 12.11.2020 |
Quotes
- Geld (08.05.)36,98
- Brief (08.05.)37,43
- Spread (in %)0,4500 (1,22 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs37,12
- Tageshoch37,12
- Tagestief37,12
- Kurs (08.05.2024)37,12
Kursdaten Vortag
- Vortag-Eröffnung37,68
- Vortag-Hoch37,68
- Vortag-Tief37,12
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}