Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	28.11.	138	3.643,20
Düsseldorf	26,38EUR	28.11.	36	949,68
Quotrix	26,72EUR	28.11.	25	668,00
Berlin	26,69EUR	28.11.
Frankfurt	26,55EUR	28.11.
Hamburg	26,88EUR	28.11.
München	26,55EUR	28.11.
L&S	26,56EUR	28.11.
Stuttgart	26,41EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-47,10	+8,06	-12,09	+521,47	+61,96
Volatilität [%]	46,45	178,18	101,99	98,06	95,24	91,51
Sharpe-Ratio	4,794	-3,835	0,6970	0,3587	1,072	0,5392
Hoch	27,50	55,80	60,46	60,46	60,46	60,46
Tief	25,47	25,47	23,82	12,40	3,094	3,094
Hist. Kurs	26,07	49,91	24,43	30,03	4,248	16,30
∅-Preis	26,66	35,53	39,89	31,70	18,05	15,07
∅-Volumen	16,49 Tsd.	75,35 Tsd.	63,17 Tsd.	52,76 Tsd.	37,76 Tsd.	25,47 Tsd.
Max. Verlust [%]	-2,792	-52,88	-54,59	-58,08	-63,25	-87,21
Max. Verlustperiode (Handelstage)	3	21	33	142	210	860
Max. Verlustperiode (Kalendertage)	3	29	47	210	302	1.249

Quotes

Geld (28.11.)26,41
Brief (28.11.)27,21
Spread (in %)0,8000 (3,03 %)
Geld Stk.189
Brief Stk.183

Kursdaten

Eröffnungskurs27,10
Tageshoch27,10
Tagestief26,40
Kurs (28.11.2025)26,40
Umsatz EUR3.643,20
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung26,24
Vortag-Hoch26,99
Vortag-Tief26,24
Vortag-Schlusskurs26,99

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}