Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,40EUR	05.12.	533	15.137,20
Frankfurt	27,60EUR	05.12.	50	1.380,00
Quotrix	28,75EUR	05.12.	4	115,00
L&S	27,86EUR	05.12.	1	27,86
Berlin	28,34EUR	05.12.
Düsseldorf	27,82EUR	05.12.
Hamburg	28,53EUR	05.12.
München	28,26EUR	05.12.
Stuttgart	27,76EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,58	-45,36	+2,56	-14,69	+678,08	+82,05
Volatilität [%]	66,76	177,87	102,58	97,52	95,08	91,49
Sharpe-Ratio	8,396	-3,932	0,5800	0,3165	1,145	0,5625
Hoch	28,83	52,88	60,46	60,46	60,46	60,46
Tief	25,52	25,47	24,23	12,40	3,094	3,094
Hist. Kurs	26,40	51,98	27,69	33,29	3,650	15,60
∅-Preis	26,80	29,14	40,06	31,59	18,20	15,12
∅-Volumen	21,91 Tsd.	71,72 Tsd.	62,70 Tsd.	51,42 Tsd.	37,89 Tsd.	25,51 Tsd.
Max. Verlust [%]	-2,841	-50,65	-55,20	-57,54	-63,25	-87,21
Max. Verlustperiode (Handelstage)	2	21	36	141	210	860
Max. Verlustperiode (Kalendertage)	4	29	50	209	302	1.249

Quotes

Geld (05.12.)27,46
Brief (05.12.)28,29
Spread (in %)0,8300 (3,02 %)
Geld Stk.182
Brief Stk.176

Kursdaten

Eröffnungskurs28,53
Tageshoch28,78
Tagestief28,24
Kurs (05.12.2025)28,40
Umsatz EUR15.137,20
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch28,83
Vortag-Tief27,29
Vortag-Schlusskurs28,83

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}