Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,68EUR	29.09.	900	23.112,00
Tradegate	25,54EUR	29.09.	647	16.524,38
L&S	25,61EUR	29.09.	150	3.841,50
Quotrix	25,91EUR	29.09.	18	466,38
Düsseldorf	25,63EUR	29.09.
Frankfurt	25,44EUR	29.09.
Hamburg	25,34EUR	29.09.
München	25,73EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,48	+3,19	-11,44	-50,48	+252,28	+109,34
Volatilität [%]	35,60	42,26	68,96	86,42	84,90	88,02
Sharpe-Ratio	-8,098	1,323	-0,0032	-0,4369	0,8956	0,5781
Hoch	28,58	28,58	51,08	60,46	60,46	60,46
Tief	25,48	23,39	23,03	21,21	5,550	3,094
Hist. Kurs	27,02	24,75	28,84	51,58	7,250	12,20
∅-Preis	26,78	25,44	32,95	32,81	25,09	17,58
∅-Volumen	27,28 Tsd.	23,82 Tsd.	75,76 Tsd.	81,58 Tsd.	55,23 Tsd.	36,89 Tsd.
Max. Verlust [%]	-6,592	-9,504	-51,93	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	3	9	100	240	240	659
Max. Verlustperiode (Kalendertage)	5	13	140	348	348	941

Quotes

Geld (29.09.)25,33
Brief (29.09.)26,11
Spread (in %)0,7800 (3,08 %)
Geld Stk.197
Brief Stk.191

Kursdaten

Eröffnungskurs25,48
Tageshoch26,21
Tagestief25,48
Kurs (29.09.2026)25,54
Umsatz EUR16.524,38
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung25,76
Vortag-Hoch26,23
Vortag-Tief25,76
Vortag-Schlusskurs25,79

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}