Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,99EUR	05.08.	3.211	93.086,89
Frankfurt	29,28EUR	05.08.	560	16.396,80
L&S	25,93EUR	05.08.	249	6.456,57
Stuttgart	28,47EUR	05.08.	199	5.665,53
Düsseldorf	28,53EUR	05.08.	35	998,55
Quotrix	27,87EUR	05.08.	31	863,97
Hamburg	28,80EUR	05.08.
München	28,96EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,76	-11,62	+34,03	-39,72	+210,05	+161,17
Volatilität [%]	46,36	69,20	78,84	88,63	86,40	88,72
Sharpe-Ratio	24,63	-1,479	1,152	-0,1600	0,8475	0,6298
Hoch	30,20	33,45	51,08	60,46	60,46	60,46
Tief	23,03	23,03	21,21	21,21	5,550	3,094
Hist. Kurs	24,41	32,80	21,63	48,09	9,350	11,10
∅-Preis	26,39	29,12	33,42	35,88	24,14	17,13
∅-Volumen	48,53 Tsd.	36,36 Tsd.	119,60 Tsd.	85,17 Tsd.	55,67 Tsd.	36,12 Tsd.
Max. Verlust [%]		-27,03	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)		21	61	201	201	659
Max. Verlustperiode (Kalendertage)		29	85	293	293	941

Quotes

Geld (05.08.)28,09
Brief (05.08.)28,97
Spread (in %)0,8800 (3,13 %)
Geld Stk.178
Brief Stk.172

Kursdaten

Eröffnungskurs29,39
Tageshoch30,20
Tagestief28,46
Kurs (05.08.2026)28,99
Umsatz EUR93.086,89
Gehand. Stk.3.211

Kursdaten Vortag

Vortag-Eröffnung27,29
Vortag-Hoch29,44
Vortag-Tief27,29
Vortag-Schlusskurs29,44

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}