Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,98EUR	18.11.	423	11.412,54
Stuttgart	27,79EUR	18.11.	30	833,70
Berlin	27,21EUR	18.11.
Düsseldorf	27,25EUR	18.11.
Frankfurt	27,06EUR	18.11.
Hamburg	27,21EUR	18.11.
München	27,33EUR	18.11.
L&S	26,45EUR	18.11.
Quotrix	27,51EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,02	-47,85	+24,50	-6,09	+579,77	+115,84
Volatilität [%]	79,22	192,71	102,09	98,61	95,27	91,84
Sharpe-Ratio	-6,435	-3,460	1,105	0,4890	1,123	0,6139
Hoch	35,54	55,80	60,46	60,46	60,46	60,46
Tief	26,77	26,77	20,81	12,40	3,094	3,094
Hist. Kurs	31,75	51,74	21,67	28,73	3,969	12,50
∅-Preis	30,04	44,22	39,71	31,85	17,82	14,98
∅-Volumen	126,12 Tsd.	104,66 Tsd.	64,30 Tsd.	55,05 Tsd.	37,62 Tsd.	25,43 Tsd.
Max. Verlust [%]	-10,17	-48,31	-50,19	-58,08	-63,25	-87,21
Max. Verlustperiode (Handelstage)	4	12	33	142	210	860
Max. Verlustperiode (Kalendertage)	4	16	47	210	302	1.249

Quotes

Geld (18.11.)26,45
Brief (18.11.)27,26
Spread (in %)0,8100 (3,06 %)
Geld Stk.200
Brief Stk.100

Kursdaten

Eröffnungskurs27,62
Tageshoch27,77
Tagestief26,98
Kurs (18.11.2025)26,98
Umsatz EUR11.412,54
Gehand. Stk.423

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,83
Vortag-Tief27,85
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}