Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,33EUR	02.12.	314	8.267,62
Berlin	25,83EUR	02.12.
Düsseldorf	26,41EUR	02.12.
Frankfurt	25,66EUR	02.12.
Hamburg	26,01EUR	02.12.
München	26,06EUR	02.12.
L&S	26,29EUR	02.12.
Quotrix	25,97EUR	02.12.
Stuttgart	27,02EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-48,99	+2,81	-21,21	+603,07	+75,53
Volatilität [%]	34,48	175,47	102,18	97,75	95,11	91,49
Sharpe-Ratio	-6,203	-4,935	0,4994	0,1924	1,098	0,5461
Hoch	27,24	52,90	60,46	60,46	60,46	60,46
Tief	25,52	25,47	24,23	12,40	3,094	3,094
Hist. Kurs	26,55	51,62	25,61	33,42	3,745	15,00
∅-Preis	26,41	32,41	40,04	31,66	18,14	15,09
∅-Volumen	12,79 Tsd.	72,77 Tsd.	63,65 Tsd.	52,42 Tsd.	37,88 Tsd.	25,47 Tsd.
Max. Verlust [%]	-4,965	-51,33	-55,20	-58,08	-63,25	-87,21
Max. Verlustperiode (Handelstage)	2	20	33	142	210	860
Max. Verlustperiode (Kalendertage)	4	28	47	210	302	1.249

Quotes

Geld (02.12.)26,09
Brief (02.12.)26,92
Spread (in %)0,8300 (3,18 %)
Geld Stk.191
Brief Stk.185

Kursdaten

Eröffnungskurs26,20
Tageshoch26,89
Tagestief26,17
Kurs (02.12.2025)26,33
Umsatz EUR8.267,62
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,01
Vortag-Tief25,52
Vortag-Schlusskurs25,65

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}