Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,21EUR	23.01.	343	9.676,03
Düsseldorf	28,27EUR	23.01.
Frankfurt	28,37EUR	23.01.
Hamburg	28,67EUR	23.01.
München	28,37EUR	23.01.
L&S	27,98EUR	23.01.
Quotrix	28,65EUR	23.01.
Stuttgart	27,98EUR	23.01.
Berlin	24,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+3,14	-23,38	+0,61	+454,88	+22,65
Volatilität [%]	39,11	70,93	103,82	96,20	94,90	90,86
Sharpe-Ratio	2,776	0,9235	-0,0445	0,4662	1,029	0,4720
Hoch	29,49	29,49	60,46	60,46	60,46	60,46
Tief	26,07	24,70	24,65	12,40	3,400	3,094
Hist. Kurs	27,63	27,35	36,82	28,04	5,084	23,00
∅-Preis	27,52	26,77	39,30	31,66	19,22	15,30
∅-Volumen	18,56 Tsd.	19,69 Tsd.	58,44 Tsd.	43,81 Tsd.	38,84 Tsd.	25,50 Tsd.
Max. Verlust [%]	-3,873	-9,910	-56,67	-57,49	-63,25	-86,89
Max. Verlustperiode (Handelstage)	3	14	67	101	210	849
Max. Verlustperiode (Kalendertage)	5	18	100	146	302	1.234

Quotes

Geld (23.01.)27,74
Brief (23.01.)28,58
Spread (in %)0,8400 (3,03 %)
Geld Stk.180
Brief Stk.174

Kursdaten

Eröffnungskurs28,51
Tageshoch29,49
Tagestief27,65
Kurs (23.01.2026)28,21
Umsatz EUR9.676,03
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung27,31
Vortag-Hoch28,06
Vortag-Tief27,31
Vortag-Schlusskurs28,06

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}