Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,65EUR	01.12.	762	19.545,30
Berlin	26,19EUR	01.12.
Düsseldorf	26,34EUR	01.12.
Hamburg	26,61EUR	01.12.
München	26,55EUR	01.12.
L&S	25,76EUR	01.12.
Quotrix	26,59EUR	01.12.
Stuttgart	25,98EUR	01.12.
Frankfurt	26,55EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-50,31	+5,82	-21,13	+584,91	+62,34
Volatilität [%]	32,67	180,02	102,38	97,75	95,10	91,51
Sharpe-Ratio	-5,807	-4,804	0,6707	0,2508	1,108	0,5412
Hoch	27,50	52,90	60,46	60,46	60,46	60,46
Tief	25,52	25,47	24,14	12,40	3,094	3,094
Hist. Kurs	27,22	51,62	24,24	32,52	3,745	15,80
∅-Preis	26,72	32,73	40,03	31,68	18,11	15,08
∅-Volumen	13,68 Tsd.	75,30 Tsd.	63,52 Tsd.	52,60 Tsd.	37,85 Tsd.	25,47 Tsd.
Max. Verlust [%]	-3,012	-50,66	-54,59	-58,08	-63,25	-87,21
Max. Verlustperiode (Handelstage)	4	19	33	142	210	860
Max. Verlustperiode (Kalendertage)	4	25	47	210	302	1.249

Quotes

Geld (01.12.)25,42
Brief (01.12.)26,22
Spread (in %)0,8000 (3,15 %)
Geld Stk.196
Brief Stk.190

Kursdaten

Eröffnungskurs27,00
Tageshoch27,01
Tagestief25,52
Kurs (01.12.2025)25,65
Umsatz EUR19.545,30
Gehand. Stk.762

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,10
Vortag-Tief26,40
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}