Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,62EUR	11.08.	49	1.353,38
Quotrix	27,64EUR	11.08.	20	552,80
Düsseldorf	27,35EUR	11.08.
Frankfurt	26,76EUR	11.08.
Hamburg	26,40EUR	11.08.
München	27,20EUR	11.08.
L&S	27,76EUR	11.08.
Stuttgart	27,65EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	-14,01	-5,60	-40,07	+247,42	+124,55
Volatilität [%]	20,27	63,52	75,95	88,39	85,66	88,61
Sharpe-Ratio	-24,21	-2,792	0,1646	-0,2043	0,8808	0,5903
Hoch	30,20	32,62	51,08	60,46	60,46	60,46
Tief	25,01	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	29,44	32,12	29,26	46,09	7,950	12,30
∅-Preis	28,52	28,26	33,54	35,59	24,26	17,18
∅-Volumen	51,98 Tsd.	39,81 Tsd.	120,19 Tsd.	84,57 Tsd.	54,98 Tsd.	36,27 Tsd.
Max. Verlust [%]	-7,405	-24,00	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	4	21	65	205	205	659
Max. Verlustperiode (Kalendertage)	6	31	91	299	299	941

Quotes

Geld (11.08.)27,42
Brief (11.08.)28,27
Spread (in %)0,8500 (3,10 %)
Geld Stk.182
Brief Stk.176

Kursdaten

Eröffnungskurs26,98
Tageshoch27,62
Tagestief26,59
Kurs (11.08.2026)27,62
Umsatz EUR1.353,38
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung28,23
Vortag-Hoch29,27
Vortag-Tief27,26
Vortag-Schlusskurs27,26

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}