Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,35EUR	30.01.	467	11.838,45
Stuttgart	25,17EUR	30.01.	300	7.551,00
Düsseldorf	25,07EUR	30.01.
Hamburg	26,09EUR	30.01.
München	26,15EUR	30.01.
L&S	24,87EUR	30.01.
Quotrix	26,16EUR	30.01.
Frankfurt	25,89EUR	29.01.	1.420	36.763,80
Berlin	24,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,14	+2,18	-49,48	+1,16	+441,78	+24,26
Volatilität [%]	54,30	63,45	97,30	95,60	94,97	90,81
Sharpe-Ratio	-9,818	0,6785	-1,078	0,4688	1,021	0,4746
Hoch	29,49	29,49	60,46	60,46	60,46	60,46
Tief	25,19	24,70	24,65	12,40	3,400	3,094
Hist. Kurs	28,21	24,81	50,18	25,06	4,679	20,40
∅-Preis	26,65	26,73	38,86	31,68	19,36	15,31
∅-Volumen	9,79 Tsd.	17,70 Tsd.	55,07 Tsd.	43,42 Tsd.	38,88 Tsd.	25,44 Tsd.
Max. Verlust [%]	-10,14	-11,86	-56,67	-57,49	-63,25	-86,06
Max. Verlustperiode (Handelstage)	5	19	72	101	210	838
Max. Verlustperiode (Kalendertage)	7	25	107	146	302	1.219

Quotes

Geld (30.01.)24,87
Brief (30.01.)25,63
Spread (in %)0,7600 (3,06 %)
Geld Stk.201
Brief Stk.195

Kursdaten

Eröffnungskurs26,35
Tageshoch26,35
Tagestief25,19
Kurs (30.01.2026)25,35
Umsatz EUR11.838,45
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung26,48
Vortag-Hoch26,88
Vortag-Tief25,38
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}