Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	25.09.	2.138	56.657,00
Stuttgart	26,28EUR	25.09.	120	3.153,60
L&S	26,22EUR	25.09.	50	1.311,00
Düsseldorf	26,30EUR	25.09.
Frankfurt	26,67EUR	25.09.
Hamburg	26,44EUR	25.09.
München	27,05EUR	25.09.
Quotrix	26,80EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+3,96	-8,40	-47,06	+295,52	+124,58
Volatilität [%]	38,55	40,88	68,86	86,45	84,85	87,95
Sharpe-Ratio	4,051	1,235	0,0641	-0,3665	0,9357	0,5909
Hoch	28,58	28,58	51,08	60,46	60,46	60,46
Tief	25,42	23,39	23,03	21,21	5,550	3,094
Hist. Kurs	25,71	25,49	28,93	50,06	6,700	11,80
∅-Preis	26,69	25,42	32,98	32,91	25,02	17,56
∅-Volumen	24,41 Tsd.	24,69 Tsd.	75,83 Tsd.	81,64 Tsd.	55,12 Tsd.	36,82 Tsd.
Max. Verlust [%]	-4,020	-9,504	-51,93	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	2	9	99	239	239	659
Max. Verlustperiode (Kalendertage)	2	13	137	345	345	941

Quotes

Geld (25.09.)25,94
Brief (25.09.)26,74
Spread (in %)0,8000 (3,08 %)
Geld Stk.192
Brief Stk.186

Kursdaten

Eröffnungskurs26,80
Tageshoch27,25
Tagestief26,50
Kurs (25.09.2026)26,50
Umsatz EUR56.657,00
Gehand. Stk.2.138

Kursdaten Vortag

Vortag-Eröffnung26,79
Vortag-Hoch26,97
Vortag-Tief26,54
Vortag-Schlusskurs26,97

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}