Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
34,14 EUR
+0,06 %
+0,02
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,32EUR | 18:00 | 190 | 6.520,80 |
| Tradegate | 34,32EUR | 18:16 | 100 | 3.432,00 |
| Berlin | 34,34EUR | 08:08 | ||
| Düsseldorf | 34,16EUR | 16:00 | ||
| München | 34,34EUR | 08:00 | ||
| L&S | 34,14EUR | 18:37 | ||
| Quotrix | 34,50EUR | 07:27 | ||
| Stuttgart | 34,34EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -6,77 | -16,08 | -30,58 | -27,67 | -31,72 |
| Volatilität [%] | 12,73 | 22,33 | 23,40 | 25,50 | 24,96 | 26,25 |
| Sharpe-Ratio | -17,48 | -3,773 | -1,417 | -1,376 | -0,4118 | -0,3479 |
| Hoch | 35,98 | 37,32 | 43,72 | 56,40 | 56,40 | 57,00 |
| Tief | 33,04 | 33,04 | 33,04 | 33,04 | 33,04 | 33,04 |
| Hist. Kurs | 35,34 | 36,62 | 40,68 | 49,18 | 47,20 | 50,00 |
| ∅-Preis | 34,65 | 35,40 | 38,22 | 43,31 | 44,88 | 45,87 |
| ∅-Volumen | 32,95 | 54,15 | 86,99 | 347,15 | 277,11 | |
| Max. Verlust [%] | -3,622 | -6,991 | -19,90 | -38,96 | -38,96 | -38,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 236 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 164 | 342 | 627 | 645 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. bisher 1,362€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,362 | 1,560 | 3,41 % | 12.09.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (18:37)34,14
- Brief (18:37)34,54
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs34,12
- Tageshoch34,62
- Tagestief33,74
- Kurs (18:37)34,14
Kursdaten Vortag
- Vortag-Eröffnung34,06
- Vortag-Hoch34,78
- Vortag-Tief33,04
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.629,95 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}