Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
43,38 EUR
+2,02 %
+0,86
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,00EUR | 29.04. | ||
| München | 43,18EUR | 29.04. | ||
| Berlin | 42,60EUR | 29.04. | ||
| Frankfurt | 42,60EUR | 29.04. | ||
| Tradegate | 42,64EUR | 29.04. | ||
| Lang & Schwarz | 43,38EUR | 29.04. | ||
| Quotrix | 43,08EUR | 29.04. | ||
| Stuttgart | 43,38EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -9,96 | -13,59 | +4,83 | -8,09 | -28,30 |
| Volatilität [%] | 13,60 | 23,93 | 26,04 | 24,92 | 24,95 | 26,92 |
| Sharpe-Ratio | -3,565 | -6,964 | -1,252 | 0,1526 | -0,1352 | -0,3024 |
| Hoch | 44,54 | 48,88 | 56,40 | 56,40 | 56,40 | 62,00 |
| Tief | 41,44 | 41,18 | 41,18 | 38,66 | 38,66 | 38,66 |
| Hist. Kurs | 42,84 | 48,18 | 50,20 | 41,38 | 47,20 | 60,50 |
| ∅-Preis | 42,86 | 44,47 | 48,84 | 45,63 | 46,38 | 48,05 |
| ∅-Volumen | 8,684 | 452,81 | 121,25 | 154,34 | 413,36 | 282,47 |
| Max. Verlust [%] | -1,528 | -12,15 | -23,80 | -23,80 | -29,42 | -35,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 440 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 157 | 157 | 627 | 1.788 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. 1,445€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,445 | 1,560 | 3,12 % | 07.03.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (29.04.)43,38
- Brief (29.04.)44,18
- Spread (in %)0,8000 (1,84 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,66
- Tageshoch43,76
- Tagestief42,08
- Kurs (29.04.2025)43,38
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch44,12
- Vortag-Tief42,10
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.800,44 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}