Amerisafe Inc.
Registered Shares DL -,01
ISIN: US03071H1005WKN: A0HMCUWährung: EUR
37,48 EUR
-0,58 %
-0,22
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 37,42EUR | 08:08 | ||
| Düsseldorf | 37,32EUR | 12:31 | ||
| Frankfurt | 37,44EUR | 08:20 | ||
| München | 38,14EUR | 08:00 | ||
| L&S | 37,48EUR | 15:10 | ||
| Quotrix | 37,76EUR | 07:27 | ||
| Stuttgart | 37,40EUR | 07:43 | ||
| Tradegate | 38,70EUR | 12.09. | 62 | 2.399,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -1,94 | -19,47 | -13,96 | -20,59 | -27,22 |
| Volatilität [%] | 20,16 | 20,43 | 24,99 | 26,94 | 25,06 | 26,32 |
| Sharpe-Ratio | -7,400 | -0,8465 | -1,627 | -0,4691 | -0,2848 | -0,2728 |
| Hoch | 39,16 | 40,48 | 48,98 | 56,40 | 56,40 | 57,00 |
| Tief | 37,36 | 37,36 | 35,56 | 35,56 | 35,56 | 35,56 |
| Hist. Kurs | 38,60 | 38,22 | 46,54 | 43,56 | 47,20 | 51,50 |
| ∅-Preis | 38,32 | 38,96 | 40,57 | 44,55 | 45,33 | 46,35 |
| ∅-Volumen | 55,69 | 120,51 | 157,62 | 363,37 | 289,17 | |
| Max. Verlust [%] | -2,332 | -6,219 | -25,85 | -35,13 | -35,13 | -35,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 202 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 169 | 294 | 627 | 645 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amerisafe Inc. bisher 1,362€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,362 | 1,560 | 3,41 % | 12.09.2025 | ||
| 2023 | 4,203 | 4,480 | 8,51 % | 06.12.2024 | ||
| 2022 | 4,475 | 4,860 | 9,81 % | 30.11.2023 | ||
| 2021 | 4,978 | 5,240 | 9,53 % | 01.12.2022 | ||
| 2020 | 4,438 | 5,160 | 8,61 % | 02.12.2021 |
Quotes
- Geld (15:10)37,48
- Brief (15:10)38,22
- Spread (in %)0,7400 (1,97 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs37,52
- Tageshoch37,58
- Tagestief37,46
- Kurs (15:10)37,48
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch38,34
- Vortag-Tief37,36
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINUS03071H1005
- WKNA0HMCU
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.691,58 Mio. EUR
- Aktienanzahl18,45 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03071H1005%2Famerisafe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerisafe Inc.","params":{"isin":"US03071H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}