Astrana Health Inc. Aktie - Aktienkurs - US03763A2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,60EUR	20:33	1.557	35.188,20
Tradegate	21,80EUR	21:12	1.563	34.073,40
L&S	22,40EUR	23:00	100	2.240,00
München	17,54EUR	23:00	100	1.753,80
Düsseldorf	21,20EUR	19:30
Frankfurt	17,00EUR	09:55
Hamburg	16,80EUR	08:17
Stuttgart	17,60EUR	14:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+40,65	+17,84	-20,44	-11,38	-37,71
Volatilität [%]	63,67	65,25	66,65	65,04	56,60
Sharpe-Ratio	7,907	-1,733	-1,246	-0,2833	-0,1880
Hoch	22,40	22,40	29,60	32,00	57,00
Tief	15,50	15,50	15,50	15,50	15,50
Hist. Kurs	15,50	18,50	27,40	24,60	35,00
∅-Preis	16,28	16,65	22,29	23,29	32,04
∅-Volumen	134,40	1,56 Tsd.	2,31 Tsd.	1,91 Tsd.	1,25 Tsd.
Max. Verlust [%]		-17,55	-47,64	-47,64	-72,32
Max. Verlustperiode (Handelstage)		14	83	147	343
Max. Verlustperiode (Kalendertage)		18	122	210	498

Quotes

Geld (22:00)22,20
Brief (22:00)22,80
Spread (in %)0,6000 (2,70 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs17,60
Tageshoch22,40
Tagestief17,60
Kurs (21:12)21,80
Umsatz EUR34.073,40
Gehand. Stk.1.563

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,80
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS03763A2078
WKNA14SUE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}