Astrana Health Inc. Aktie - Aktienkurs - US03763A2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,60EUR	02.03.	1.557	35.188,20
Tradegate	21,80EUR	02.03.	1.563	34.073,40
L&S	22,40EUR	02.03.	100	2.240,00
München	17,54EUR	02.03.	100	1.753,80
Düsseldorf	21,20EUR	02.03.
Frankfurt	17,00EUR	02.03.
Hamburg	16,80EUR	02.03.
Stuttgart	17,60EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+35,33	+18,32	-17,52	-32,34	-34,11
Volatilität [%]	55,63	71,09	76,31	76,79	58,06
Sharpe-Ratio	6,124	-1,254	-0,9286	-0,5256	-0,1398
Hoch	22,60	22,60	29,20	33,40	57,00
Tief	16,30	15,30	15,30	15,30	15,30
Hist. Kurs	16,70	19,10	27,40	33,40	34,30
∅-Preis	16,88	17,00	22,16	23,34	32,06
∅-Volumen		24,45	4,075	59,19	49,06
Max. Verlust [%]	-3,550	-19,90	-47,60	-54,19	-73,16
Max. Verlustperiode (Handelstage)	1	19	80	245	335
Max. Verlustperiode (Kalendertage)	1	25	121	364	497

Quotes

Geld (02.03.)22,20
Brief (02.03.)22,80
Spread (in %)0,6000 (2,70 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs17,20
Tageshoch22,60
Tagestief17,20
Kurs (02.03.2026)22,60
Umsatz EUR35.188,20
Gehand. Stk.1.557

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS03763A2078
WKNA14SUE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}