Astrana Health Inc.
Registered Shares DL -,001
ISIN: US03763A2078WKN: A14SUESymbol: 3AMWährung: EUR
21,20 EUR
+22,54 %
+3,90
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,60EUR | 02.03. | 1.557 | 35.188,20 |
| Tradegate | 21,80EUR | 02.03. | 1.563 | 34.073,40 |
| L&S | 22,40EUR | 02.03. | 100 | 2.240,00 |
| München | 17,54EUR | 02.03. | 100 | 1.753,80 |
| Düsseldorf | 21,20EUR | 02.03. | ||
| Frankfurt | 17,00EUR | 02.03. | ||
| Hamburg | 16,80EUR | 02.03. | ||
| Stuttgart | 17,60EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,71 | +13,37 | -20,30 | -8,62 | -39,94 | |
| Volatilität [%] | 54,61 | 57,74 | 71,36 | 66,47 | 58,49 | |
| Sharpe-Ratio | 4,937 | -1,582 | -0,9606 | -0,1387 | -0,1526 | |
| Hoch | 21,80 | 21,80 | 29,40 | 32,80 | 57,00 | |
| Tief | 16,00 | 15,10 | 15,10 | 15,10 | 15,10 | |
| Hist. Kurs | 16,60 | 18,70 | 26,60 | 23,20 | 35,30 | |
| ∅-Preis | 16,74 | 16,76 | 21,97 | 23,01 | 31,65 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,614 | -16,04 | -46,60 | -46,60 | -72,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 122 | 344 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 122 | 172 | 499 |
Kursdaten
- Eröffnungskurs16,90
- Tageshoch21,80
- Tagestief16,90
- Kurs (02.03.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,80
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS03763A2078
- WKNA14SUE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}