Astrana Health Inc. Aktie - Aktienkurs - US03763A2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,60EUR	02.03.	1.557	35.188,20
Tradegate	21,80EUR	02.03.	1.563	34.073,40
L&S	22,40EUR	02.03.	100	2.240,00
München	17,54EUR	02.03.	100	1.753,80
Düsseldorf	21,20EUR	02.03.
Frankfurt	17,00EUR	02.03.
Hamburg	16,80EUR	02.03.
Stuttgart	17,60EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,04	-7,69	-35,52	-47,17	-48,72
Volatilität [%]	47,13	63,78	67,32	69,35	53,18
Sharpe-Ratio	7,087	-1,373	-1,075	-0,6214	-0,1934
Hoch	17,60	19,00	29,00	33,40	57,50
Tief	16,38	15,40	15,40	15,40	15,40
Hist. Kurs	16,70	19,00	27,20	33,20	34,20
∅-Preis	16,82	16,96	22,23	23,32	32,00
∅-Volumen				19,55	6,509
Max. Verlust [%]	-1,880	-18,95	-46,90	-53,61	-73,22
Max. Verlustperiode (Handelstage)	1	18	82	252	343
Max. Verlustperiode (Kalendertage)	1	24	121	364	498

Quotes

Geld (02.03.)22,48
Brief (02.03.)22,65
Spread (in %)0,1650 (0,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,31
Tageshoch17,54
Tagestief17,31
Kurs (02.03.2026)17,54
Umsatz EUR1.753,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS03763A2078
WKNA14SUE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}