Astrana Health Inc. Aktie - Aktienkurs - US03763A2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,60EUR	02.03.	1.557	35.188,20
Tradegate	21,80EUR	02.03.	1.563	34.073,40
L&S	22,40EUR	02.03.	100	2.240,00
München	17,54EUR	02.03.	100	1.753,80
Düsseldorf	21,20EUR	02.03.
Frankfurt	17,00EUR	02.03.
Hamburg	16,80EUR	02.03.
Stuttgart	17,60EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,33	+19,15	-17,65	-7,44	-36,54	+8,74
Volatilität [%]	77,41	72,09	72,08	63,12	55,32	62,27
Sharpe-Ratio	2,128	-1,354	-1,013	-0,2637	-0,2015	0,2228
Hoch	22,40	22,40	29,80	33,20	58,50	116,00
Tief	16,00	15,10	15,10	15,10	15,10	15,10
Hist. Kurs	16,80	18,80	27,20	24,20	35,30	20,60
∅-Preis	16,84	16,80	22,01	23,11	31,60	36,96
∅-Volumen	654,24	321,48	78,15	604,96	226,68	2,45 Tsd.
Max. Verlust [%]	-2,976	-19,15	-47,59	-48,65	-73,33	-85,38
Max. Verlustperiode (Handelstage)	2	19	78	220	344	1.087
Max. Verlustperiode (Kalendertage)	2	25	115	318	499	1.564

Quotes

Geld (02.03.)22,40
Brief (02.03.)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.295
Brief Stk.295

Kursdaten

Eröffnungskurs17,00
Tageshoch22,40
Tagestief16,90
Kurs (02.03.2026)22,40
Umsatz EUR2.240,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch18,10
Vortag-Tief17,00
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS03763A2078
WKNA14SUE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}