Astrana Health Inc.
Registered Shares DL -,001
ISIN: US03763A2078WKN: A14SUEWährung: EUR
17,60 EUR
+2,33 %
+0,40
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,60EUR | 02.03. | 1.557 | 35.188,20 |
| Tradegate | 21,80EUR | 02.03. | 1.563 | 34.073,40 |
| L&S | 22,40EUR | 02.03. | 100 | 2.240,00 |
| München | 17,54EUR | 02.03. | 100 | 1.753,80 |
| Düsseldorf | 21,20EUR | 02.03. | ||
| Frankfurt | 17,00EUR | 02.03. | ||
| Hamburg | 16,80EUR | 02.03. | ||
| Stuttgart | 17,60EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -5,88 | -35,77 | -46,99 | -48,54 | |
| Volatilität [%] | 64,82 | 69,19 | 69,92 | 71,61 | 55,93 | |
| Sharpe-Ratio | 2,483 | -1,344 | -1,083 | -0,6012 | -0,1679 | |
| Hoch | 17,90 | 19,30 | 29,20 | 33,20 | 57,50 | |
| Tief | 16,00 | 15,20 | 15,20 | 15,20 | 15,20 | |
| Hist. Kurs | 16,80 | 18,70 | 27,40 | 33,20 | 34,20 | |
| ∅-Preis | 16,98 | 16,86 | 22,13 | 23,23 | 31,84 | |
| ∅-Volumen | 18,55 | 51,50 | ||||
| Max. Verlust [%] | -2,976 | -18,72 | -47,95 | -54,22 | -73,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 252 | 344 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 122 | 364 | 499 |
Quotes
- Geld (02.03.)22,40
- Brief (02.03.)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.2.866
- Brief Stk.2.842
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,60
- Tagestief17,00
- Kurs (02.03.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,90
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS03763A2078
- WKNA14SUE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}