Astrana Health Inc. Aktie - Aktienkurs - US03763A2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	22,60EUR	02.03.	1.557	35.188,20
Tradegate	21,80EUR	02.03.	1.563	34.073,40
L&S	22,40EUR	02.03.	100	2.240,00
München	17,54EUR	02.03.	100	1.753,80
Düsseldorf	21,20EUR	02.03.
Frankfurt	17,00EUR	02.03.
Hamburg	16,80EUR	02.03.
Stuttgart	17,60EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-9,57	-14,57	-45,16	-50,29	-18,27
Volatilität [%]	41,86	54,35	52,95	50,21	39,77	51,63
Sharpe-Ratio	7,210	-1,963	-0,3410	-0,9693	-0,4268	0,1464
Hoch	17,50	19,00	24,80	31,00	42,60	105,00
Tief	16,10	15,00	15,00	15,00	15,00	15,00
Hist. Kurs	16,40	18,80	19,90	31,00	34,20	20,80
∅-Preis	16,52	16,75	19,50	21,66	30,23	35,89
∅-Volumen			66,43	67,56	25,17	886,16
Max. Verlust [%]	-1,829	-20,21	-38,52	-51,61	-64,11	-85,71
Max. Verlustperiode (Handelstage)	1	19	34	240	310	1.084
Max. Verlustperiode (Kalendertage)	1	25	55	346	451	1.563

Quotes

Geld (02.03.)22,20
Brief (02.03.)22,80
Spread (in %)0,6000 (2,70 %)
Geld Stk.269
Brief Stk.265

Kursdaten

Eröffnungskurs17,00
Tageshoch17,00
Tagestief17,00
Kurs (02.03.2026)17,00

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,50
Vortag-Tief17,20
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS03763A2078
WKNA14SUE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03763A2078%2Fastrana-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrana Health Inc.","params":{"isin":"US03763A2078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}