Appian Corp.
Reg Shares Cl.A DL -,0001
ISIN: US03782L1017WKN: A2DR9YSymbol: 910Währung: EUR
29,82 EUR
+17,31 %
+4,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 21:56 | 3.463 | 114.798,45 |
| Frankfurt | 33,24EUR | 21:55 | 314 | 10.437,36 |
| L&S | 32,84EUR | 22:07 | 290 | 9.523,60 |
| Düsseldorf | 29,82EUR | 16:00 | ||
| München | 25,33EUR | 08:00 | ||
| Berlin | 33,07EUR | 20:30 | ||
| Quotrix | 25,53EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,99 | +18,85 | +11,85 | -20,56 | -22,10 | -54,18 |
| Volatilität [%] | 20,28 | 29,57 | 38,42 | 46,58 | 48,25 | 64,24 |
| Sharpe-Ratio | -3,530 | 0,5779 | -0,0966 | -0,6334 | -0,0793 | 0,0032 |
| Hoch | 29,82 | 29,82 | 29,82 | 38,42 | 49,83 | 189,25 |
| Tief | 24,96 | 23,32 | 23,05 | 22,25 | 22,25 | 22,25 |
| Hist. Kurs | 25,71 | 25,09 | 26,66 | 37,54 | 38,28 | 65,08 |
| ∅-Preis | 25,75 | 25,38 | 26,03 | 28,57 | 32,90 | 51,38 |
| ∅-Volumen | 135,34 | 23,58 | 27,68 | 60,20 | 65,64 | |
| Max. Verlust [%] | -2,605 | -7,036 | -19,48 | -41,92 | -54,39 | -88,21 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 229 | 550 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 175 | 331 | 790 | 1.734 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch29,82
- Tagestief25,35
- Kurs (16:00)29,82
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch25,42
- Vortag-Tief24,96
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINUS03782L1017
- WKNA2DR9Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}