Appian Corp. Aktie - Aktienkurs - US03782L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,15EUR	21:56	3.463	114.798,45
Frankfurt	33,24EUR	21:55	314	10.437,36
L&S	32,84EUR	22:07	290	9.523,60
Düsseldorf	29,82EUR	16:00
München	25,33EUR	08:00
Berlin	33,07EUR	20:30
Quotrix	25,53EUR	07:27
Stuttgart	25,40EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,59	+29,84	+23,39	-11,60	-13,39	-56,68
Volatilität [%]	45,13	37,66	39,03	45,85	47,65	63,18
Sharpe-Ratio	-1,311	-0,1237	-0,1466	-0,6543	-0,0891	-0,0582
Hoch	33,24	33,24	33,24	38,92	49,85	208,60
Tief	24,81	23,22	22,90	22,15	22,15	22,15
Hist. Kurs	25,65	25,60	26,94	37,60	38,38	76,74
∅-Preis	25,63	25,37	26,02	28,60	32,93	51,61
∅-Volumen		225,83	636,30	3,16 Tsd.	3,84 Tsd.	4,14 Tsd.
Max. Verlust [%]	-4,383	-8,217	-21,99	-40,55	-53,88	-88,69
Max. Verlustperiode (Handelstage)	2	8	125	232	612	1.220
Max. Verlustperiode (Kalendertage)	2	12	175	336	876	1.743

Quotes

Geld (21:59)33,14
Brief (21:59)33,31
Spread (in %)0,1700 (0,51 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs25,42
Tageshoch33,24
Tagestief25,42
Kurs (21:55)33,24
Umsatz EUR10.437,36
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung24,98
Vortag-Hoch25,60
Vortag-Tief24,98
Vortag-Schlusskurs25,39

Stammdaten

WertpapiertypAktie
ISINUS03782L1017
WKNA2DR9Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}