Appian Corp.
Reg Shares Cl.A DL -,0001
ISIN: US03782L1017WKN: A2DR9YSymbol: 910Währung: EUR
25,33 EUR
+0,32 %
+0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 21:56 | 3.463 | 114.798,45 |
| Frankfurt | 33,24EUR | 21:55 | 314 | 10.437,36 |
| L&S | 32,84EUR | 22:07 | 290 | 9.523,60 |
| Düsseldorf | 29,82EUR | 16:00 | ||
| München | 25,33EUR | 08:00 | ||
| Berlin | 33,07EUR | 20:30 | ||
| Quotrix | 25,53EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -1,59 | -7,32 | -30,58 | -41,09 | -63,12 |
| Volatilität [%] | 22,30 | 30,14 | 32,68 | 40,14 | 43,44 | 58,10 |
| Sharpe-Ratio | -5,463 | -0,6490 | -0,3615 | -0,7553 | -0,2343 | -0,0834 |
| Hoch | 25,91 | 27,26 | 29,36 | 38,48 | 49,79 | 191,40 |
| Tief | 25,25 | 23,72 | 23,28 | 22,47 | 22,47 | 22,47 |
| Hist. Kurs | 25,74 | 25,74 | 27,33 | 36,49 | 43,00 | 68,68 |
| ∅-Preis | 25,72 | 25,50 | 26,14 | 28,76 | 33,09 | 51,85 |
| ∅-Volumen | 64,26 | 51,58 | 70,41 | 330,15 | ||
| Max. Verlust [%] | -2,547 | -7,848 | -20,71 | -41,61 | -54,87 | -88,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 231 | 611 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 335 | 875 | 1.742 |
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,33
- Tagestief25,33
- Kurs (08:00)25,33
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief25,25
- Vortag-Schlusskurs25,25
Stammdaten
- WertpapiertypAktie
- ISINUS03782L1017
- WKNA2DR9Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}