Appian Corp. Aktie - Aktienkurs - US03782L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,15EUR	21:56	3.463	114.798,45
Frankfurt	33,24EUR	21:55	314	10.437,36
L&S	32,84EUR	22:07	290	9.523,60
Düsseldorf	29,82EUR	16:00
München	25,33EUR	08:00
Berlin	33,07EUR	20:30
Quotrix	25,53EUR	07:27
Stuttgart	25,40EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,73	+28,33	+22,22	-13,19	-14,97	-56,97
Volatilität [%]	42,67	35,19	38,36	45,18	47,77	64,66
Sharpe-Ratio	-1,578	-0,1053	-0,1372	-0,6844	-0,0922	-0,0414
Hoch	34,00	34,00	34,00	39,87	50,70	212,10
Tief	24,78	22,85	22,80	21,86	21,86	21,86
Hist. Kurs	25,71	25,59	26,87	37,83	38,62	76,32
∅-Preis	25,65	25,36	26,00	28,58	32,74	51,36
∅-Volumen		2,39 Tsd.	1,57 Tsd.	1,28 Tsd.	1,60 Tsd.	4,18 Tsd.
Max. Verlust [%]	-4,198	-7,863	-22,34	-40,71	-53,57	-88,10
Max. Verlustperiode (Handelstage)	2	8	124	230	611	1.220
Max. Verlustperiode (Kalendertage)	2	12	174	334	876	1.743

Quotes

Geld (22:58)32,84
Brief (22:58)33,64
Spread (in %)0,8000 (2,44 %)
Geld Stk.393
Brief Stk.393

Kursdaten

Eröffnungskurs25,44
Tageshoch34,00
Tagestief25,23
Kurs (22:07)32,84
Umsatz EUR9.523,60
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung25,08
Vortag-Hoch25,65
Vortag-Tief24,88
Vortag-Schlusskurs25,42

Stammdaten

WertpapiertypAktie
ISINUS03782L1017
WKNA2DR9Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}