Appian Corp.
Reg Shares Cl.A DL -,0001
ISIN: US03782L1017WKN: A2DR9YWährung: EUR
25,53 EUR
+1,67 %
+0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 21:56 | 3.463 | 114.798,45 |
| Frankfurt | 33,24EUR | 21:55 | 314 | 10.437,36 |
| L&S | 32,84EUR | 22:07 | 290 | 9.523,60 |
| Düsseldorf | 29,82EUR | 16:00 | ||
| München | 25,33EUR | 08:00 | ||
| Berlin | 33,07EUR | 20:30 | ||
| Quotrix | 25,53EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -0,82 | -6,17 | -30,34 | -34,52 | -61,49 |
| Volatilität [%] | 34,08 | 36,50 | 37,44 | 47,22 | 50,33 | 65,72 |
| Sharpe-Ratio | -2,356 | -0,6567 | -0,2846 | -0,6037 | -0,0803 | 0,0059 |
| Hoch | 26,02 | 27,50 | 29,55 | 38,67 | 49,98 | 209,10 |
| Tief | 25,11 | 23,58 | 23,15 | 22,32 | 22,32 | 22,32 |
| Hist. Kurs | 25,44 | 25,74 | 27,21 | 36,65 | 38,99 | 66,30 |
| ∅-Preis | 25,68 | 25,49 | 26,15 | 28,80 | 33,09 | 51,94 |
| ∅-Volumen | 11,11 | 84,20 | 343,45 | 482,37 | 1,06 Tsd. | |
| Max. Verlust [%] | -3,497 | -8,691 | -20,20 | -42,28 | -55,34 | -89,33 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 121 | 227 | 601 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 173 | 335 | 875 | 1.743 |
Kursdaten
- Eröffnungskurs25,53
- Tageshoch25,53
- Tagestief25,53
- Kurs (07:27)25,53
Kursdaten Vortag
- Vortag-Eröffnung25,11
- Vortag-Hoch25,11
- Vortag-Tief25,11
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINUS03782L1017
- WKNA2DR9Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}