Appian Corp. Aktie - Aktienkurs - US03782L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,15EUR	21:56	3.463	114.798,45
Frankfurt	33,24EUR	21:55	314	10.437,36
L&S	32,84EUR	22:07	290	9.523,60
Düsseldorf	29,82EUR	16:00
München	25,33EUR	08:00
Berlin	33,07EUR	20:30
Quotrix	25,53EUR	07:27
Stuttgart	25,40EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,24	+27,11	+23,56	-12,63	-10,93	-57,13
Volatilität [%]	34,37	38,74	38,62	47,47	49,08	66,26
Sharpe-Ratio	-2,919	-0,6122	-0,1239	-0,6288	-0,0498	-0,0289
Hoch	33,25	33,25	33,25	39,35	50,32	213,20
Tief	24,94	23,17	23,15	22,27	22,27	22,27
Hist. Kurs	25,85	26,08	26,83	37,94	37,22	77,32
∅-Preis	25,80	25,48	26,13	28,73	33,05	51,82
∅-Volumen	11,63 Tsd.	44,98 Tsd.	17,08 Tsd.	15,72 Tsd.	17,77 Tsd.	27,73 Tsd.
Max. Verlust [%]	-3,528	-9,548	-21,58	-43,07	-55,06	-88,67
Max. Verlustperiode (Handelstage)	2	12	125	247	611	1.219
Max. Verlustperiode (Kalendertage)	2	16	175	357	876	1.743

Quotes

Geld (22:00)33,02
Brief (22:00)33,46
Spread (in %)0,4400 (1,33 %)
Geld Stk.302
Brief Stk.298

Kursdaten

Eröffnungskurs25,39
Tageshoch33,25
Tagestief25,24
Kurs (21:56)33,15
Umsatz EUR114.798,45
Gehand. Stk.3.463

Kursdaten Vortag

Vortag-Eröffnung24,95
Vortag-Hoch25,63
Vortag-Tief24,94
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINUS03782L1017
WKNA2DR9Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03782L1017%2Fappian-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appian Corp.","params":{"isin":"US03782L1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}