Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
179,00 EUR
-1,11 %
-2,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,00EUR | 09:30 | 1 | 179,00 |
| Düsseldorf | 178,00EUR | 12:31 | ||
| München | 179,00EUR | 08:03 | ||
| Berlin | 178,00EUR | 08:08 | ||
| Frankfurt | 174,00EUR | 08:05 | ||
| Lang & Schwarz | 180,00EUR | 14:37 | ||
| Quotrix | 181,00EUR | 07:57 | ||
| Stuttgart | 178,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -0,56 | +21,77 | +51,69 | +125,16 | +173,49 |
| Volatilität [%] | 8,564 | 23,11 | 22,28 | 19,72 | 21,72 | 39,43 |
| Sharpe-Ratio | 36,98 | 0,3276 | 1,937 | 2,135 | 1,301 | 1,017 |
| Hoch | 181,00 | 182,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 168,00 | 166,00 | 142,00 | 118,00 | 72,00 | 43,80 |
| Hist. Kurs | 172,00 | 180,00 | 147,00 | 118,00 | 79,50 | 65,45 |
| Gehand. Stk. | 81,38 Tsd. | 435,15 Tsd. | 908,14 Tsd. | 1,03 Mio. | 1,37 Mio. | 1,49 Mio. |
| Max. Verlust | -7,222 | -9,730 | -9,730 | -16,67 | -33,08 |
Kennzahlen
Applied Industrial Techs Inc. hat im Geschäftsjahr 2023 bisher 1,382€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,382 | 1,480 | 0,82 % | 14.02.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 | ||
| 2019 | 1,133 | 1,280 | 2,08 % | 13.11.2020 |
Quotes
- Geld (14:33)179,00
- Brief (14:33)181,00
- Spread (in %)2,000 (1,12 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief179,00
- Kurs (09:30)179,00
- Umsatz EUR179,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch181,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}