Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
10,00 EUR
-9,09 %
-1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,900EUR | 08:11 | ||
| Berlin | 10,00EUR | 08:28 | ||
| Frankfurt | 9,950EUR | 08:00 | ||
| Lang & Schwarz | 9,950EUR | 08:00 | ||
| Quotrix | 10,10EUR | 07:57 | ||
| Stuttgart | 9,950EUR | 08:08 | ||
| Tradegate | 10,00EUR | 08.05. | 175 | 1.750,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | -12,28 | +6,95 | +400,00 | +57,48 | -8,22 |
| Volatilität [%] | 88,28 | 70,58 | 118,49 | 139,21 | 104,30 | 104,95 |
| Sharpe-Ratio | 13,24 | -0,3206 | 0,8575 | 1,846 | 0,6727 | 0,5043 |
| Hoch | 11,30 | 12,10 | 21,80 | 21,80 | 21,80 | 21,80 |
| Tief | 9,100 | 9,100 | 7,400 | 1,550 | 1,468 | 1,468 |
| Hist. Kurs | 9,150 | 11,40 | 9,350 | 2,000 | 6,350 | 10,90 |
| Gehand. Stk. | 51,64 Tsd. | 149,71 Tsd. | 3,09 Mio. | 6,48 Mio. | 7,51 Mio. | 8,80 Mio. |
| Max. Verlust | -2,655 | -19,74 | -56,84 | -56,84 | -80,17 | -89,47 |
Quotes
- Geld (08:43)9,95
- Brief (08:43)10,10
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.302
- Brief Stk.295
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,00
- Kurs (08.05.2024)10,00
- Umsatz EUR1.750,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
Fundamentaldaten
- Marktkapital.126,04 Mio. EUR
- Aktienanzahl12,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}