Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVWährung: EUR
12,20 EUR
+3,39 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 31.10. | 47 | 568,70 |
| Frankfurt | 12,10EUR | 31.10. | 2 | 24,20 |
| Berlin | 11,80EUR | 31.10. | ||
| Düsseldorf | 11,90EUR | 31.10. | ||
| München | 12,05EUR | 31.10. | ||
| L&S | 12,20EUR | 31.10. | ||
| Quotrix | 11,90EUR | 31.10. | ||
| Stuttgart | 12,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +7,96 | -12,86 | +5,17 | ||
| Volatilität [%] | 34,26 | 56,75 | 52,06 | 75,01 | ||
| Sharpe-Ratio | -3,440 | 1,796 | -0,2954 | 0,4189 | ||
| Hoch | 12,80 | 13,30 | 19,10 | 26,80 | ||
| Tief | 11,60 | 11,10 | 10,90 | 6,000 | ||
| Hist. Kurs | 12,50 | 11,30 | 14,00 | 11,60 | ||
| ∅-Preis | 12,18 | 12,18 | 12,66 | 14,68 | ||
| ∅-Volumen | 40,00 Tsd. | 17,34 Tsd. | 8,28 Tsd. | 6,70 Tsd. | ||
| Max. Verlust [%] | -5,600 | -10,00 | -32,52 | -57,69 | ||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 120 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 168 | 319 |
Quotes
- Geld (31.10.)12,20
- Brief (31.10.)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.847
- Brief Stk.847
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,20
- Tagestief11,80
- Kurs (31.10.2025)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,60
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}