Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVSymbol: A6NWährung: EUR
8,650 EUR
+0,58 %
+0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,500EUR | 09:31 | ||
| Frankfurt | 8,300EUR | 08:25 | ||
| L&S | 8,550EUR | 11:34 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 11:18 | ||
| Tradegate | 8,650EUR | 30.01. | 300 | 2.595,00 |
| München | 8,650EUR | 30.01. | ||
| Berlin | 11,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | -25,43 | -27,92 | -57,60 | ||
| Volatilität [%] | 51,17 | 50,25 | 50,82 | 73,13 | ||
| Sharpe-Ratio | -10,28 | -7,237 | -1,093 | -0,9071 | ||
| Hoch | 9,800 | 11,70 | 13,60 | 23,40 | ||
| Tief | 8,600 | 8,600 | 8,600 | 8,600 | ||
| Hist. Kurs | 9,400 | 11,60 | 12,00 | 20,40 | ||
| ∅-Preis | 9,020 | 10,03 | 11,52 | 13,13 | ||
| ∅-Volumen | 14,46 Tsd. | 22,38 Tsd. | 14,06 Tsd. | 22,93 Tsd. | ||
| Max. Verlust [%] | -8,511 | -25,86 | -34,35 | -62,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 113 | 351 |
Quotes
- Geld (11:35)8,550
- Brief (11:35)8,700
- Spread (in %)0,1500 (1,75 %)
- Geld Stk.468
- Brief Stk.457
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,650
- Tagestief8,600
- Kurs (30.01.2026)8,650
- Umsatz EUR2.595,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}