Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVWährung: EUR
5,368 EUR
-1,50 %
-0,082
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,392EUR | 30.04. | 308 | 1.660,74 |
| Düsseldorf | 5,340EUR | 30.04. | ||
| Frankfurt | 5,154EUR | 30.04. | ||
| München | 5,454EUR | 30.04. | ||
| L&S | 5,450EUR | 30.04. | ||
| Quotrix | 5,458EUR | 30.04. | ||
| Stuttgart | 5,368EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,40 | -56,00 | -62,46 | -61,92 | |
| Volatilität [%] | 31,60 | 73,52 | 59,56 | 55,71 | 65,83 | |
| Sharpe-Ratio | -1,856 | -0,1341 | -2,570 | -1,524 | -0,1834 | |
| Hoch | 5,560 | 5,800 | 12,80 | 16,30 | 26,00 | |
| Tief | 5,150 | 4,580 | 4,580 | 4,580 | 4,580 | |
| Hist. Kurs | 5,420 | 5,500 | 12,20 | 14,30 | 14,10 | |
| ∅-Preis | 5,394 | 5,173 | 8,433 | 10,60 | 14,24 | |
| ∅-Volumen | 152,08 | 3,04 Tsd. | 1,57 Tsd. | 1,05 Tsd. | 643,69 | |
| Max. Verlust [%] | -2,115 | -15,98 | -63,90 | -71,65 | -81,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 242 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 349 | 544 |
Quotes
- Geld (30.04.)5,386
- Brief (30.04.)5,404
- Spread (in %)0,0180 (0,33 %)
- Geld Stk.9.283
- Brief Stk.2.313
Kursdaten
- Eröffnungskurs5,396
- Tageshoch5,420
- Tagestief5,278
- Kurs (30.04.2026)5,368
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,464
- Vortag-Tief5,300
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}