Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVWährung: EUR
10,06 EUR
-0,74 %
-0,08
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,878EUR | 30.10. | ||
| Frankfurt | 9,770EUR | 30.10. | ||
| München | 10,07EUR | 30.10. | ||
| Tradegate | 10,12EUR | 30.10. | ||
| L&S | 10,01EUR | 30.10. | ||
| Quotrix | 10,06EUR | 30.10. | ||
| Stuttgart | 9,998EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +34,50 | +84,22 | -15,50 | -41,13 | |
| Volatilität [%] | 55,53 | 58,81 | 72,99 | 66,88 | 67,05 | |
| Sharpe-Ratio | -1,102 | 6,229 | 1,912 | 0,0559 | 0,0426 | |
| Hoch | 10,79 | 10,79 | 10,79 | 13,00 | 26,40 | |
| Tief | 10,06 | 7,476 | 4,917 | 4,653 | 4,653 | |
| Hist. Kurs | 10,20 | 7,476 | 5,458 | 11,90 | 17,08 | |
| ∅-Preis | 10,42 | 9,148 | 7,288 | 7,898 | 12,37 | |
| ∅-Volumen | 240,98 | 154,81 | 322,92 | 238,69 | 346,01 | |
| Max. Verlust [%] | -6,812 | -6,812 | -23,37 | -64,21 | -82,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 224 | 466 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 54 | 324 | 682 |
Quotes
- Geld (30.10.)9,99
- Brief (30.10.)10,14
- Spread (in %)0,1520 (1,52 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs10,06
- Tageshoch10,06
- Tagestief10,06
- Kurs (30.10.2026)10,06
Kursdaten Vortag
- Vortag-Eröffnung10,13
- Vortag-Hoch10,13
- Vortag-Tief10,13
- Vortag-Schlusskurs10,13
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}