Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVWährung: EUR
5,458 EUR
+0,78 %
+0,042
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,392EUR | 30.04. | 308 | 1.660,74 |
| Düsseldorf | 5,340EUR | 30.04. | ||
| Frankfurt | 5,154EUR | 30.04. | ||
| München | 5,454EUR | 30.04. | ||
| L&S | 5,450EUR | 30.04. | ||
| Quotrix | 5,458EUR | 30.04. | ||
| Stuttgart | 5,368EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +0,15 | -54,13 | -61,56 | -62,87 | |
| Volatilität [%] | 39,91 | 76,24 | 58,63 | 57,20 | 63,79 | |
| Sharpe-Ratio | 7,249 | 0,3601 | -2,484 | -1,490 | -0,2318 | |
| Hoch | 5,458 | 5,524 | 13,00 | 16,50 | 26,40 | |
| Tief | 5,214 | 4,653 | 4,653 | 4,653 | 4,653 | |
| Hist. Kurs | 5,214 | 5,450 | 11,90 | 14,20 | 14,70 | |
| ∅-Preis | 5,372 | 5,214 | 8,529 | 10,62 | 14,38 | |
| ∅-Volumen | 80,08 | 147,05 | 220,34 | 341,94 | ||
| Max. Verlust [%] | -1,912 | -15,77 | -64,21 | -71,80 | -82,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 94 | 227 | 374 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 141 | 336 | 543 |
Quotes
- Geld (30.04.)5,438
- Brief (30.04.)5,656
- Spread (in %)0,2180 (4,01 %)
- Geld Stk.1.188
- Brief Stk.1.188
Kursdaten
- Eröffnungskurs5,458
- Tageshoch5,458
- Tagestief5,458
- Kurs (30.04.2026)5,458
Kursdaten Vortag
- Vortag-Eröffnung5,416
- Vortag-Hoch5,416
- Vortag-Tief5,416
- Vortag-Schlusskurs5,416
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}