Asana Inc. Aktie - Aktienkurs - US04342Y1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,942EUR	08:02
Düsseldorf	8,130EUR	09:30
München	8,242EUR	08:16
L&S	8,130EUR	09:45
Quotrix	8,242EUR	07:27
Stuttgart	8,142EUR	09:17
Tradegate	8,282EUR	15.09.	1.206	9.988,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,16	+3,47	+38,03	-27,98	-51,45
Volatilität [%]	20,24	82,07	89,39	75,28	71,89
Sharpe-Ratio	-8,037	-0,9596	0,8449	-0,2381	-0,0577
Hoch	8,302	8,920	8,920	13,20	26,80
Tief	7,328	7,280	4,622	4,622	4,622
Hist. Kurs	7,518	8,004	6,000	11,50	17,06
∅-Preis	7,366	7,996	6,417	8,304	12,69
∅-Volumen	407,40	3,98 Tsd.	6,79 Tsd.	10,47 Tsd.	16,56 Tsd.
Max. Verlust [%]	-2,527	-18,39	-30,00	-64,72	-82,36
Max. Verlustperiode (Handelstage)	4	11	48	233	438
Max. Verlustperiode (Kalendertage)	6	17	66	340	637

Quotes

Geld (09:45)8,130
Brief (09:45)8,334
Spread (in %)0,2040 (2,51 %)
Geld Stk.493
Brief Stk.481

Kursdaten

Eröffnungskurs8,302
Tageshoch8,302
Tagestief8,242
Kurs (15.09.2026)8,282
Umsatz EUR9.988,09
Gehand. Stk.1.206

Kursdaten Vortag

Vortag-Eröffnung7,328
Vortag-Hoch7,328
Vortag-Tief7,328
Vortag-Schlusskurs7,328

Stammdaten

WertpapiertypAktie
ISINUS04342Y1047
WKNA2QAMV
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}