Asana Inc. Aktie - Aktienkurs - US04342Y1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,192EUR	31.07.	1.030	7.407,76
Düsseldorf	7,252EUR	31.07.
Frankfurt	6,648EUR	31.07.
München	6,946EUR	31.07.
L&S	7,062EUR	31.07.
Quotrix	6,952EUR	31.07.
Stuttgart	7,222EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,60	+12,20	-16,86	-40,07	-67,75
Volatilität [%]	191,51	102,17	89,47	72,70	71,33
Sharpe-Ratio	6,175	1,638	0,0221	-0,3525	-0,1950
Hoch	7,392	7,392	8,700	13,60	26,80
Tief	5,726	5,726	4,622	4,622	4,622
Hist. Kurs	5,726	6,410	8,650	12,00	22,30
∅-Preis	6,750	6,497	6,102	8,799	13,18
∅-Volumen	2,28 Tsd.	2,15 Tsd.	7,82 Tsd.	10,96 Tsd.	16,60 Tsd.
Max. Verlust [%]	-4,088	-15,27	-46,57	-64,72	-82,36
Max. Verlustperiode (Handelstage)	3	4	126	202	407
Max. Verlustperiode (Kalendertage)	3	6	182	295	592

Quotes

Geld (31.07.)7,178
Brief (31.07.)7,244
Spread (in %)0,0660 (0,92 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs7,192
Tageshoch7,192
Tagestief7,192
Kurs (31.07.2026)7,192
Umsatz EUR7.407,76
Gehand. Stk.1.030

Kursdaten Vortag

Vortag-Eröffnung7,392
Vortag-Hoch7,392
Vortag-Tief7,384
Vortag-Schlusskurs7,384

Stammdaten

WertpapiertypAktie
ISINUS04342Y1047
WKNA2QAMV
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}