Asana Inc. Aktie - Aktienkurs - US04342Y1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,392EUR	30.04.	308	1.660,74
Düsseldorf	5,340EUR	30.04.
Frankfurt	5,154EUR	30.04.
München	5,454EUR	30.04.
L&S	5,450EUR	30.04.
Quotrix	5,458EUR	30.04.
Stuttgart	5,368EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,90	-3,71	-55,44	-62,29	-61,74
Volatilität [%]	39,82	92,10	62,40	59,48	66,59
Sharpe-Ratio	1,502	-0,1624	-2,408	-1,404	-0,1775
Hoch	5,534	5,712	13,00	16,70	26,80
Tief	5,154	4,622	4,622	4,622	4,622
Hist. Kurs	5,344	5,600	12,10	14,30	14,09
∅-Preis	5,429	5,194	8,457	10,63	14,32
∅-Volumen	4,92 Tsd.	5,79 Tsd.	9,75 Tsd.	15,20 Tsd.	16,58 Tsd.
Max. Verlust [%]	-2,566	-17,46	-63,89	-72,32	-82,36
Max. Verlustperiode (Handelstage)	1	17	93	230	379
Max. Verlustperiode (Kalendertage)	3	23	140	331	539

Quotes

Geld (30.04.)5,366
Brief (30.04.)5,416
Spread (in %)0,0500 (0,93 %)
Geld Stk.745
Brief Stk.738

Kursdaten

Eröffnungskurs5,520
Tageshoch5,520
Tagestief5,360
Kurs (30.04.2026)5,392
Umsatz EUR1.660,74
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung5,534
Vortag-Hoch5,534
Vortag-Tief5,534
Vortag-Schlusskurs5,534

Stammdaten

WertpapiertypAktie
ISINUS04342Y1047
WKNA2QAMV
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}