Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVWährung: EUR
10,01 EUR
+1,21 %
+0,12
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,878EUR | 30.10. | ||
| Frankfurt | 9,770EUR | 30.10. | ||
| München | 10,07EUR | 30.10. | ||
| Tradegate | 10,12EUR | 30.10. | ||
| L&S | 10,01EUR | 30.10. | ||
| Quotrix | 10,06EUR | 30.10. | ||
| Stuttgart | 9,998EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | +26,39 | +83,67 | -17,95 | ||
| Volatilität [%] | 38,43 | 52,31 | 70,35 | 65,24 | ||
| Sharpe-Ratio | -8,549 | 5,545 | 1,958 | -0,0044 | ||
| Hoch | 10,79 | 10,79 | 10,79 | 13,10 | ||
| Tief | 9,602 | 7,160 | 4,817 | 4,537 | ||
| Hist. Kurs | 10,69 | 7,920 | 5,450 | 12,20 | ||
| ∅-Preis | 10,33 | 9,193 | 7,290 | 7,851 | ||
| ∅-Volumen | 412,25 | 989,57 | 3,73 Tsd. | |||
| Max. Verlust [%] | -7,440 | -7,440 | -28,21 | -64,05 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 48 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 66 | 325 |
Quotes
- Geld (30.10.)10,01
- Brief (30.10.)10,09
- Spread (in %)0,0800 (0,80 %)
- Geld Stk.1.011
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs9,89
- Tageshoch10,31
- Tagestief9,60
- Kurs (30.10.2026)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,08
- Vortag-Hoch10,21
- Vortag-Tief9,79
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}