Asana Inc.
Registered Shares Cl.A o.N.
ISIN: US04342Y1047WKN: A2QAMVSymbol: A6NWährung: EUR
11,50 EUR
-3,36 %
-0,40
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 07:08 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 07:39 | ||
| Tradegate | 11,80EUR | 20.08. | 20 | 236,00 |
| Berlin | 11,70EUR | 20.08. | ||
| Düsseldorf | 11,50EUR | 20.08. | ||
| Frankfurt | 11,50EUR | 20.08. | ||
| München | 11,65EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -5,74 | -43,63 | -3,36 | ||
| Volatilität [%] | 23,11 | 50,42 | 81,63 | 84,05 | ||
| Sharpe-Ratio | 11,62 | -0,3606 | -1,051 | 0,3945 | ||
| Hoch | 11,90 | 13,20 | 21,40 | 26,00 | ||
| Tief | 10,80 | 10,70 | 10,70 | 9,750 | ||
| Hist. Kurs | 11,40 | 12,20 | 20,40 | 11,90 | ||
| ∅-Preis | 11,64 | 12,16 | 13,40 | 14,32 | ||
| ∅-Volumen | 228,00 | 415,57 | 850,13 | 1,09 Tsd. | ||
| Max. Verlust [%] | -0,8547 | -18,94 | -47,55 | -58,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 180 | 245 |
Quotes
- Geld (07:38)11,40
- Brief (07:38)12,00
- Spread (in %)0,6000 (5,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (20.08.2025)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS04342Y1047
- WKNA2QAMV
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04342Y1047%2Fasana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asana Inc.","params":{"isin":"US04342Y1047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}