Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
63,00 EUR
+3,28 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 29.04. | 532 | 32.984,00 |
| Lang & Schwarz | 63,00EUR | 29.04. | 65 | 4.095,00 |
| Quotrix | 60,50EUR | 29.04. | 48 | 2.904,00 |
| Stuttgart | 61,00EUR | 29.04. | ||
| Düsseldorf | 63,00EUR | 29.04. | ||
| München | 61,50EUR | 29.04. | ||
| Berlin | 62,00EUR | 29.04. | ||
| Frankfurt | 61,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -7,35 | -9,35 | -10,00 | +0,32 | +36,96 |
| Volatilität [%] | 10,85 | 44,75 | 29,28 | 23,60 | 24,12 | 25,75 |
| Sharpe-Ratio | 19,06 | -3,093 | -0,8517 | -0,5537 | -0,0017 | 0,2677 |
| Hoch | 62,00 | 68,50 | 74,00 | 79,00 | 79,00 | 79,00 |
| Tief | 57,00 | 54,50 | 35,60 | 35,60 | 35,60 | 35,60 |
| Hist. Kurs | 59,00 | 68,00 | 69,50 | 70,00 | 62,80 | 46,00 |
| ∅-Preis | 60,30 | 61,55 | 65,26 | 68,92 | 64,51 | 57,84 |
| ∅-Volumen | 983,30 | 920,83 | 1,20 Tsd. | 1,92 Tsd. | 2,02 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -15,44 | -21,23 | -26,75 | -26,75 | -29,82 | |
| Max. Verlustperiode (Handelstage) | 19 | 67 | 163 | 238 | 413 | |
| Max. Verlustperiode (Kalendertage) | 31 | 100 | 238 | 341 | 591 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC 0,9998€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9998 | 1,050 | 1,44 % | 21.02.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (29.04.)63,00
- Brief (29.04.)64,00
- Spread (in %)1,0000 (1,59 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs60,50
- Tageshoch63,00
- Tagestief58,00
- Kurs (29.04.2025)63,00
- Umsatz EUR4.095,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch62,00
- Vortag-Tief60,50
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}