Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
78,00 EUR
+0,65 %
+0,50
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 78,00EUR | 10:40 | 600 | 46.800,00 |
| Tradegate | 78,00EUR | 09:41 | 25 | 1.950,00 |
| L&S | 77,50EUR | 12:11 | ||
| Stuttgart | 77,00EUR | 07:30 | ||
| Berlin | 77,00EUR | 08:08 | ||
| Düsseldorf | 77,50EUR | 09:32 | ||
| Frankfurt | 76,50EUR | 08:14 | ||
| Hamburg | 77,50EUR | 08:16 | ||
| München | 78,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +6,12 | +21,88 | +20,93 | +18,90 | +71,81 |
| Volatilität [%] | 18,94 | 17,96 | 26,00 | 27,33 | 25,50 | 25,86 |
| Sharpe-Ratio | -10,65 | 3,676 | 1,450 | 0,7320 | 0,2652 | 0,4607 |
| Hoch | 80,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 77,50 | 72,50 | 59,00 | 55,50 | 55,50 | 39,00 |
| Hist. Kurs | 80,00 | 73,50 | 64,00 | 64,50 | 65,60 | 45,40 |
| ∅-Preis | 78,20 | 77,83 | 68,05 | 66,79 | 65,95 | 60,66 |
| ∅-Volumen | 101,94 Tsd. | 79,00 Tsd. | 45,84 Tsd. | 41,31 Tsd. | 25,71 Tsd. | 32,76 Tsd. |
| Max. Verlust [%] | -3,125 | -3,727 | -10,00 | -24,49 | -29,75 | -29,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 150 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 46 | 213 | 443 | 443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Astrazeneca PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (12:25)77,50
- Brief (12:25)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.930
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (09:41)78,00
- Umsatz EUR1.950,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}