Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
66,00 EUR
-2,22 %
-1,50
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 19:06 | 1.334 | 88.711,00 |
| L&S | 66,00EUR | 22:00 | 13 | 858,00 |
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 21:57 | ||
| Berlin | 67,50EUR | 08:08 | ||
| Düsseldorf | 66,00EUR | 19:31 | ||
| Frankfurt | 68,50EUR | 08:08 | ||
| München | 69,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -1,49 | -7,04 | -6,38 | +14,19 | +42,86 |
| Volatilität [%] | 17,38 | 15,17 | 28,02 | 26,17 | 23,13 | 24,60 |
| Sharpe-Ratio | -8,053 | 0,5557 | -0,2899 | -0,1121 | 0,2513 | 0,3466 |
| Hoch | 69,50 | 70,50 | 71,50 | 74,00 | 79,00 | 79,00 |
| Tief | 65,00 | 65,00 | 54,50 | 35,60 | 35,60 | 35,60 |
| Hist. Kurs | 69,00 | 67,00 | 71,00 | 70,50 | 57,80 | 46,20 |
| ∅-Preis | 68,70 | 68,64 | 63,50 | 65,17 | 64,61 | 59,07 |
| ∅-Volumen | 19,57 | 1,71 Tsd. | 1,37 Tsd. | 2,05 Tsd. | 4,22 Tsd. | |
| Max. Verlust [%] | -2,174 | -3,571 | -19,01 | -21,23 | -26,75 | -26,75 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 135 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 192 | 375 | 375 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2024 bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (23:00)66,00
- Brief (23:00)66,50
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,50
- Tagestief65,00
- Kurs (22:00)66,00
- Umsatz EUR858,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}