Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Symbol: ZEGAWährung: EUR
81,50 EUR
+1,24 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 09.01. | 231 | 18.826,50 |
| Quotrix | 81,50EUR | 09.01. | 200 | 16.300,00 |
| L&S | 81,00EUR | 09.01. | 13 | 1.053,00 |
| Stuttgart | 81,00EUR | 09.01. | ||
| Düsseldorf | 81,00EUR | 09.01. | ||
| Frankfurt | 79,50EUR | 09.01. | ||
| Hamburg | 80,50EUR | 09.01. | ||
| München | 81,00EUR | 09.01. | ||
| Berlin | 78,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +3,16 | +31,45 | +24,43 | +21,64 | +95,91 |
| Volatilität [%] | 27,22 | 21,45 | 26,01 | 27,13 | 25,53 | 25,65 |
| Sharpe-Ratio | 6,958 | 2,150 | 2,112 | 0,8639 | 0,3036 | 0,5677 |
| Hoch | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 78,00 | 76,00 | 59,00 | 55,50 | 55,50 | 39,00 |
| Hist. Kurs | 78,50 | 79,00 | 62,00 | 65,50 | 67,00 | 41,60 |
| ∅-Preis | 80,25 | 78,61 | 70,94 | 67,95 | 66,32 | 61,22 |
| ∅-Volumen | 124,42 Tsd. | 76,16 Tsd. | 50,98 Tsd. | 45,69 Tsd. | 27,29 Tsd. | 31,70 Tsd. |
| Max. Verlust [%] | -1,829 | -3,165 | -10,00 | -24,49 | -29,75 | -29,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 22 | 150 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 39 | 213 | 443 | 443 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2024 bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 |
Quotes
- Geld (09.01.)81,00
- Brief (09.01.)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief81,50
- Kurs (09.01.2026)81,50
- Umsatz EUR18.826,50
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch83,00
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}