Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
68,50 EUR
+0,74 %
+0,50
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 14:36 | 352 | 24.288,00 |
| Frankfurt | 68,00EUR | 10:14 | 50 | 3.400,00 |
| L&S | 68,50EUR | 12:06 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:41 | ||
| Berlin | 68,00EUR | 08:08 | ||
| Düsseldorf | 68,50EUR | 12:31 | ||
| München | 67,50EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +16,10 | -1,44 | -10,46 | +2,54 | +46,37 |
| Volatilität [%] | 5,879 | 32,56 | 29,05 | 26,40 | 23,52 | 24,72 |
| Sharpe-Ratio | 23,47 | 5,039 | -0,0756 | -0,3912 | 0,0580 | 0,3417 |
| Hoch | 68,50 | 68,50 | 74,00 | 79,00 | 79,00 | 79,00 |
| Tief | 63,50 | 58,00 | 35,60 | 35,60 | 35,60 | 35,60 |
| Hist. Kurs | 66,50 | 59,00 | 69,50 | 76,50 | 66,80 | 46,80 |
| ∅-Preis | 67,20 | 63,65 | 63,68 | 65,68 | 64,47 | 58,75 |
| ∅-Volumen | 82,20 | 1,04 Tsd. | 2,30 Tsd. | 1,39 Tsd. | 2,08 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -5,970 | -21,23 | -26,75 | -26,75 | -26,75 | |
| Max. Verlustperiode (Handelstage) | 10 | 117 | 243 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 14 | 168 | 351 | 351 | 351 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Astrazeneca PLC bisher 1,324€ (1,545$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,324 | 1,545 | 2,12 % | 08.08.2025 | ||
| 2023 | 1,367 | 1,485 | 2,19 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 |
Quotes
- Geld (15:25)68,50
- Brief (15:25)69,50
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.368
- Brief Stk.368
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,50
- Tagestief67,50
- Kurs (12:06)68,50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,00
- Vortag-Tief67,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}