AtaiBeckley Inc. Aktie - Aktienkurs - US04650F1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	18:59	13.217	56.568,76
Xetra	4,500EUR	13:31	2.681	12.064,50
L&S	4,000EUR	19:01	200	800,00
Quotrix	4,520EUR	10:01	5	22,60
Düsseldorf	4,340EUR	16:31
Hamburg	4,520EUR	08:09
München	4,460EUR	08:03
Stuttgart	4,100EUR	19:31
Frankfurt	4,440EUR	02.07.	6.427	28.535,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,71	+9,05	+25,18	+88,20	+154,10	-71,45
Volatilität [%]	155,47	88,16	80,80	78,03	82,79	82,72
Sharpe-Ratio	3,099	1,051	1,037	1,245	0,7526	0,0739
Hoch	4,700	4,700	4,700	5,884	5,884	18,19
Tief	3,920	3,160	2,680	2,167	0,9388	0,9388
Hist. Kurs	3,920	3,980	3,467	2,306	1,708	15,20
∅-Preis	4,316	3,680	3,472	3,629	2,091	3,459
∅-Volumen		12,36	249,42	191,94	109,99	159,63
Max. Verlust [%]	-10,68	-18,59	-23,22	-47,91	-59,97	-94,80
Max. Verlustperiode (Handelstage)	2	17	48	134	323	1.229
Max. Verlustperiode (Kalendertage)	2	23	67	255	464	1.823

Quotes

Geld (18:59)4,000
Brief (18:59)4,300
Spread (in %)0,3000 (7,50 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs4,420
Tageshoch4,420
Tagestief4,340
Kurs (16:31)4,340

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,240
Vortag-Tief4,180
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINUS04650F1012
WKNA41WEP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}