AtaiBeckley Inc. Aktie - Aktienkurs - US04650F1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	10:52	107.509	445.087,26
Xetra	4,400EUR	10:04	10.599	46.635,60
Frankfurt	5,000EUR	09:48	7.647	38.235,00
Quotrix	4,080EUR	10:30	596	2.431,68
L&S	4,040EUR	10:52	341	1.377,64
Düsseldorf	4,520EUR	09:31	300	1.356,00
München	5,100EUR	09:58	40	204,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+38,36	+40,13	-19,88	+263,64	+133,67
Volatilität [%]	60,07	95,14	79,95	86,07	79,85
Sharpe-Ratio	13,92	2,670	-1,100	1,852	0,6538
Hoch	5,300	5,300	6,000	6,000	6,000
Tief	3,000	2,800	2,800	1,194	0,9300
Hist. Kurs	3,180	3,140	5,492	1,210	1,883
∅-Preis	3,344	3,252	3,618	3,177	1,984
∅-Volumen	7,27 Tsd.	10,22 Tsd.	21,54 Tsd.	28,91 Tsd.	11,25 Tsd.
Max. Verlust [%]		-14,52	-47,56	-47,56	-59,50
Max. Verlustperiode (Handelstage)		6	89	89	315
Max. Verlustperiode (Kalendertage)		8	179	179	452

Quotes

Geld (10:24)3,900
Brief (10:36)4,480
Spread (in %)0,5800 (14,87 %)
Geld Stk.500
Brief Stk.1.683

Kursdaten

Eröffnungskurs5,000
Tageshoch5,300
Tagestief4,400
Kurs (10:04)4,400
Umsatz EUR46.635,60
Gehand. Stk.10.599

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,720
Vortag-Tief3,580
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINUS04650F1012
WKNA41WEP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}