AtaiBeckley Inc. Aktie - Aktienkurs - US04650F1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	20:02	14.217	58.574,04
Xetra	4,500EUR	13:31	2.681	12.064,50
L&S	4,000EUR	19:01	200	800,00
Quotrix	4,520EUR	10:01	5	22,60
Düsseldorf	4,340EUR	16:31
Hamburg	4,520EUR	08:09
München	4,460EUR	08:03
Stuttgart	4,100EUR	19:50
Frankfurt	4,440EUR	02.07.	6.427	28.535,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+12,69	+25,25	+90,56	+181,99	-70,54
Volatilität [%]	89,06	82,97	72,40	88,98	93,26	92,28
Sharpe-Ratio	0,6399	2,068	0,9413	1,132	0,8026	0,1768
Hoch	4,700	4,700	5,300	5,980	5,980	18,50
Tief	3,780	3,120	2,700	2,171	0,9434	0,9434
Hist. Kurs	4,420	3,940	3,545	2,330	1,575	15,07
∅-Preis	4,488	3,695	3,497	3,644	2,188	3,448
∅-Volumen	28,63 Tsd.	10,31 Tsd.	5,94 Tsd.	7,86 Tsd.	4,78 Tsd.	5,52 Tsd.
Max. Verlust [%]	-7,725	-19,29	-25,35	-51,54	-61,60	-94,43
Max. Verlustperiode (Handelstage)	2	15	46	173	317	1.265
Max. Verlustperiode (Kalendertage)	2	21	65	254	456	1.823

Quotes

Geld (18:44)4,100
Brief (18:44)4,540
Spread (in %)0,4400 (10,73 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs4,200
Tageshoch4,440
Tagestief4,200
Kurs (02.07.2026)4,440
Umsatz EUR28.535,88
Gehand. Stk.6.427

Kursdaten Vortag

Vortag-Eröffnung4,380
Vortag-Hoch4,520
Vortag-Tief4,300
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS04650F1012
WKNA41WEP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}