AtaiBeckley Inc. Aktie - Aktienkurs - US04650F1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,280EUR	18:59	13.217	56.568,76
Xetra	4,500EUR	13:31	2.681	12.064,50
L&S	4,000EUR	19:01	200	800,00
Quotrix	4,520EUR	10:01	5	22,60
Düsseldorf	4,340EUR	16:31
Hamburg	4,520EUR	08:09
München	4,460EUR	08:03
Stuttgart	4,100EUR	19:31
Frankfurt	4,440EUR	02.07.	6.427	28.535,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,66	+4,17	+16,11	+73,16	+136,69	-73,39
Volatilität [%]	84,69	86,16	77,85	82,30	84,90	83,42
Sharpe-Ratio	-1,683	2,437	1,295	1,320	0,7882	0,0974
Hoch	4,820	4,820	5,000	6,000	6,000	18,20
Tief	3,820	3,100	2,700	2,151	0,9000	0,9000
Hist. Kurs	4,580	3,840	3,445	2,310	1,690	15,03
∅-Preis	4,484	3,723	3,484	3,636	2,090	3,465
∅-Volumen	7,00 Tsd.	4,17 Tsd.	8,34 Tsd.	13,80 Tsd.	7,62 Tsd.	5,84 Tsd.
Max. Verlust [%]	-8,658	-16,15	-25,46	-47,46	-59,83	-94,42
Max. Verlustperiode (Handelstage)	3	15	47	134	323	1.231
Max. Verlustperiode (Kalendertage)	3	21	66	255	464	1.823

Quotes

Geld (19:58)4,000
Brief (19:58)4,320
Spread (in %)0,3200 (8,00 %)
Geld Stk.1.120
Brief Stk.1.120

Kursdaten

Eröffnungskurs4,460
Tageshoch4,500
Tagestief4,000
Kurs (19:01)4,000
Umsatz EUR800,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,560
Vortag-Tief4,100
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS04650F1012
WKNA41WEP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}