AtaiBeckley Inc. Aktie - Aktienkurs - US04650F1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	20:02	14.217	58.574,04
Xetra	4,500EUR	13:31	2.681	12.064,50
L&S	4,000EUR	19:01	200	800,00
Quotrix	4,520EUR	10:01	5	22,60
Düsseldorf	4,340EUR	16:31
Hamburg	4,520EUR	08:09
München	4,460EUR	08:03
Stuttgart	4,100EUR	19:50
Frankfurt	4,440EUR	02.07.	6.427	28.535,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+8,08	+26,22	+79,53	+156,75	-71,56
Volatilität [%]	101,55	88,32	79,62	77,28	88,42	86,65
Sharpe-Ratio	2,317	2,259	1,658	1,403	0,8107	0,1264
Hoch	4,820	4,820	5,600	6,030	6,030	18,78
Tief	3,920	3,180	2,920	2,180	0,9300	0,9300
Hist. Kurs	4,400	3,960	3,391	2,384	1,667	15,05
∅-Preis	4,512	3,779	3,605	3,716	2,099	3,518
∅-Volumen	134,49 Tsd.	82,47 Tsd.	117,40 Tsd.	118,41 Tsd.	50,83 Tsd.	42,35 Tsd.
Max. Verlust [%]	-8,120	-17,17	-23,00	-46,70	-59,61	-94,43
Max. Verlustperiode (Handelstage)	3	15	47	119	215	1.216
Max. Verlustperiode (Kalendertage)	3	21	100	258	309	1.823

Quotes

Geld (20:02)4,020
Brief (20:02)4,280
Spread (in %)0,2600 (6,47 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,440
Tageshoch4,500
Tagestief4,100
Kurs (20:02)4,120
Umsatz EUR58.574,04
Gehand. Stk.14.217

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,540
Vortag-Tief4,140
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINUS04650F1012
WKNA41WEP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}