AtaiBeckley Inc. Aktie - Aktienkurs - US04650F1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	10:52	107.509	445.087,26
Xetra	4,400EUR	10:04	10.599	46.635,60
Frankfurt	5,000EUR	09:48	7.647	38.235,00
Quotrix	4,080EUR	10:30	596	2.431,68
L&S	4,040EUR	10:52	341	1.377,64
Düsseldorf	4,520EUR	09:31	300	1.356,00
München	5,100EUR	09:58	40	204,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+29,94	+42,66	-25,82	+226,53	+118,18
Volatilität [%]	69,26	75,33	87,05	98,73	90,30
Sharpe-Ratio	9,937	4,113	-1,354	1,750	0,6669
Hoch	5,300	5,300	5,910	5,910	5,910
Tief	3,140	2,860	2,860	1,216	0,9650
Hist. Kurs	3,140	2,860	5,500	1,250	1,870
∅-Preis	3,368	3,176	3,646	3,197	1,970
∅-Volumen	2,68 Tsd.	1,59 Tsd.	1,69 Tsd.	1,20 Tsd.	695,69
Max. Verlust [%]	-2,235	-11,80	-48,34	-48,34	-60,52
Max. Verlustperiode (Handelstage)	1	5	76	76	321
Max. Verlustperiode (Kalendertage)	1	7	178	178	470

Quotes

Geld (10:56)4,020
Brief (10:56)4,140
Spread (in %)0,1200 (2,99 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs3,440
Tageshoch5,300
Tagestief3,440
Kurs (10:30)4,080
Umsatz EUR2.431,68
Gehand. Stk.596

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,620
Vortag-Tief3,500
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINUS04650F1012
WKNA41WEP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04650F1012%2Fataibeckley-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AtaiBeckley Inc.","params":{"isin":"US04650F1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}