Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
44,60 EUR
-0,89 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,80EUR | 30.04. | 3.574 | 160.115,20 |
| Düsseldorf | 40,60EUR | 30.04. | 400 | 16.240,00 |
| Tradegate | 44,20EUR | 30.04. | 60 | 2.652,00 |
| Quotrix | 45,00EUR | 30.04. | ||
| Stuttgart | 43,60EUR | 30.04. | ||
| München | 45,20EUR | 30.04. | ||
| Berlin | 44,60EUR | 30.04. | ||
| Frankfurt | 44,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +0,45 | -10,80 | -4,29 | +7,21 | +59,29 |
| Volatilität [%] | 36,91 | 76,79 | 39,47 | 32,40 | 26,84 | 30,25 |
| Sharpe-Ratio | 8,490 | 0,5524 | -0,3958 | -0,0059 | 0,1561 | 0,3929 |
| Hoch | 45,40 | 45,40 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 42,80 | 36,60 | 36,60 | 36,60 | 36,60 | 20,80 |
| Hist. Kurs | 42,80 | 44,40 | 50,00 | 46,60 | 41,60 | 28,00 |
| ∅-Preis | 44,36 | 41,70 | 48,03 | 48,23 | 44,41 | 39,02 |
| ∅-Volumen | 7,911 | 4,757 | ||||
| Max. Verlust [%] | -0,8811 | -17,57 | -30,94 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 97 | 99 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 146 | 146 | 642 | 642 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avnet Inc. 1,242€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,242 | 1,320 | 2,74 % | 05.03.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 | ||
| 2020 | 0,7709 | 0,9100 | 2,31 % | 30.11.2021 |
Quotes
- Geld (30.04.)41,40
- Brief (30.04.)41,60
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.241
- Brief Stk.240
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (30.04.2025)44,60
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}